|
|
|
Date:03-May-2024 Time: 2:09 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
18.57 |
11.50 |
13.95 |
0.00 |
0.00 |
0.00 |
43.13 |
Mar 2024 |
14.61 |
10.55 |
11.22 |
0.00 |
0.00 |
0.00 |
34.69 |
Feb 2024 |
15.30 |
11.06 |
13.69 |
0.00 |
0.00 |
0.00 |
42.33 |
Jan 2024 |
12.74 |
10.81 |
11.47 |
0.00 |
0.00 |
0.00 |
35.47 |
Share Prices Of
2023
|
Dec 2023 |
12.91 |
11.55 |
12.49 |
0.00 |
0.00 |
0.00 |
38.62 |
Nov 2023 |
14.15 |
11.67 |
12.63 |
0.00 |
0.00 |
0.00 |
39.05 |
Oct 2023 |
16.49 |
10.70 |
13.23 |
0.00 |
0.00 |
0.00 |
40.91 |
Sep 2023 |
12.90 |
10.70 |
11.28 |
0.00 |
0.00 |
0.00 |
34.88 |
Aug 2023 |
11.99 |
10.21 |
11.38 |
0.00 |
0.00 |
0.00 |
35.19 |
Jul 2023 |
12.90 |
10.81 |
11.47 |
0.00 |
0.00 |
0.00 |
35.47 |
Jun 2023 |
12.95 |
11.00 |
11.88 |
0.00 |
0.00 |
0.00 |
36.73 |
May 2023 |
15.24 |
10.50 |
12.30 |
0.00 |
0.00 |
0.00 |
38.03 |
Apr 2023 |
15.38 |
8.85 |
14.64 |
0.00 |
0.00 |
0.00 |
45.27 |
Mar 2023 |
12.96 |
9.28 |
9.41 |
0.00 |
0.00 |
0.00 |
29.10 |
Feb 2023 |
14.38 |
10.19 |
10.70 |
0.00 |
0.00 |
0.00 |
33.08 |
Jan 2023 |
12.70 |
10.12 |
10.83 |
0.00 |
0.00 |
0.00 |
33.49 |
Share Prices Of
2022
|
Dec 2022 |
12.22 |
9.48 |
12.17 |
0.00 |
0.00 |
0.00 |
37.63 |
Nov 2022 |
11.43 |
9.12 |
9.96 |
0.00 |
0.00 |
0.00 |
30.80 |
Oct 2022 |
12.60 |
10.00 |
10.21 |
0.00 |
0.00 |
0.00 |
31.57 |
Sep 2022 |
12.96 |
8.48 |
11.68 |
0.00 |
0.00 |
0.00 |
36.11 |
Aug 2022 |
10.04 |
6.98 |
9.43 |
0.00 |
0.00 |
0.00 |
29.16 |
Jul 2022 |
8.59 |
5.72 |
7.15 |
0.00 |
0.00 |
0.00 |
22.11 |
Jun 2022 |
9.50 |
5.92 |
6.01 |
0.00 |
0.00 |
0.00 |
18.58 |
May 2022 |
12.75 |
8.31 |
8.86 |
0.00 |
0.00 |
0.00 |
27.40 |
Apr 2022 |
12.69 |
9.70 |
11.61 |
0.00 |
0.00 |
0.00 |
35.90 |
Mar 2022 |
11.64 |
9.52 |
9.98 |
0.00 |
0.00 |
0.00 |
30.86 |
Feb 2022 |
12.74 |
9.87 |
10.58 |
0.00 |
0.00 |
0.00 |
32.71 |
Jan 2022 |
15.40 |
10.63 |
11.26 |
0.00 |
0.00 |
0.00 |
34.82 |
Share Prices Of
2021
|
Dec 2021 |
14.18 |
8.25 |
14.18 |
0.00 |
0.00 |
0.00 |
43.84 |
Nov 2021 |
9.60 |
8.10 |
8.43 |
0.00 |
0.00 |
0.00 |
26.07 |
Oct 2021 |
10.01 |
8.32 |
8.96 |
0.00 |
0.00 |
0.00 |
27.70 |
Sep 2021 |
10.75 |
7.80 |
9.00 |
0.00 |
0.00 |
0.00 |
27.83 |
Aug 2021 |
14.59 |
7.70 |
8.65 |
0.00 |
0.00 |
0.00 |
26.75 |
Jul 2021 |
12.85 |
6.89 |
12.70 |
0.00 |
0.00 |
0.00 |
39.27 |
Jun 2021 |
8.04 |
6.00 |
7.81 |
0.00 |
0.00 |
0.00 |
24.15 |
May 2021 |
6.38 |
4.25 |
6.01 |
0.00 |
0.00 |
0.00 |
18.58 |
Apr 2021 |
5.15 |
4.26 |
4.60 |
0.00 |
0.00 |
0.00 |
14.22 |
Mar 2021 |
5.80 |
4.70 |
4.80 |
0.00 |
0.00 |
0.00 |
14.84 |
Feb 2021 |
5.92 |
5.00 |
5.26 |
0.00 |
0.00 |
0.00 |
16.26 |
Jan 2021 |
7.81 |
5.40 |
5.78 |
0.00 |
0.00 |
0.00 |
17.87 |
Share Prices Of
2020
|
Dec 2020 |
6.49 |
4.36 |
6.45 |
0.00 |
0.00 |
0.00 |
19.94 |
Nov 2020 |
4.56 |
3.99 |
4.53 |
0.00 |
0.00 |
0.00 |
14.01 |
Oct 2020 |
5.42 |
3.85 |
4.31 |
0.00 |
0.00 |
0.00 |
13.33 |
Sep 2020 |
6.79 |
5.30 |
5.70 |
0.00 |
0.00 |
0.00 |
17.62 |
Aug 2020 |
7.15 |
5.62 |
6.47 |
0.00 |
0.00 |
0.00 |
20.01 |
Jul 2020 |
7.48 |
6.49 |
6.88 |
0.00 |
0.00 |
0.00 |
21.27 |
Jun 2020 |
7.75 |
3.80 |
7.18 |
0.00 |
0.00 |
0.00 |
22.20 |
May 2020 |
3.99 |
3.99 |
3.99 |
0.00 |
0.00 |
0.00 |
12.34 |
Apr 2020 |
3.90 |
3.90 |
3.90 |
0.00 |
0.00 |
0.00 |
12.06 |
Mar 2020 |
4.51 |
3.90 |
3.90 |
0.00 |
0.00 |
0.00 |
12.06 |
Feb 2020 |
5.24 |
4.74 |
4.74 |
0.00 |
0.00 |
0.00 |
14.66 |
Jan 2020 |
6.10 |
5.24 |
5.24 |
0.00 |
0.00 |
0.00 |
16.20 |
|
|
|
|
|
|
|
|
|