Date:01-May-2024  Time: 1:19 PM
 
 
Company Profile
        
Barbeque-Nation Hospitality Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 599.65 495.50 498.40 667.00 530.22 536.44 1,947.29
Feb 2024 664.40 572.10 577.40 737.71 610.12 621.47 2,255.95
Jan 2024 674.25 600.50 633.35 738.64 641.35 681.28 2,473.05
Share Prices Of 2023
Dec 2023 720.00 612.00 668.00 852.45 644.52 718.55 2,608.35
Nov 2023 659.00 604.30 608.85 736.25 648.75 654.93 2,377.39
Oct 2023 776.90 639.00 641.60 862.01 683.73 689.30 2,502.17
Sep 2023 791.10 671.95 741.90 903.48 710.70 797.06 2,893.33
Aug 2023 732.90 642.85 701.95 843.93 663.80 754.14 2,737.53
Jul 2023 693.55 647.65 678.85 759.07 682.17 728.95 2,646.08
Jun 2023 710.40 607.50 659.60 797.87 645.32 708.28 2,571.04
May 2023 654.50 593.25 605.85 737.50 633.82 650.56 2,361.53
Apr 2023 719.85 593.25 606.15 830.97 564.39 650.87 2,362.68
Mar 2023 735.00 592.65 634.55 829.46 618.53 681.37 2,473.37
Feb 2023 957.05 686.05 720.80 0.00 0.00 0.00 2,809.56
Jan 2023 992.65 815.00 880.15 0.00 0.00 0.00 3,430.24
Share Prices Of 2022
Dec 2022 1,059.20 945.00 965.50 0.00 0.00 0.00 3,762.88
Nov 2022 1,171.00 1,024.95 1,056.45 0.00 0.00 0.00 4,114.95
Oct 2022 1,111.95 1,030.00 1,074.10 0.00 0.00 0.00 4,183.70
Sep 2022 1,219.00 1,020.00 1,106.50 0.00 0.00 0.00 4,308.88
Aug 2022 1,269.55 1,062.00 1,137.30 0.00 0.00 0.00 4,428.82
Jul 2022 1,210.00 1,026.60 1,165.00 0.00 0.00 0.00 4,536.60
Jun 2022 1,110.00 893.00 1,083.60 0.00 0.00 0.00 4,219.63
May 2022 1,233.35 879.25 898.45 0.00 0.00 0.00 3,498.64
Apr 2022 1,358.00 1,148.55 1,214.15 0.00 0.00 0.00 4,724.16
Mar 2022 1,327.15 1,153.00 1,256.55 0.00 0.00 0.00 4,889.13
Feb 2022 1,522.90 1,129.50 1,168.35 0.00 0.00 0.00 4,545.95
Jan 2022 1,539.00 1,310.10 1,384.85 0.00 0.00 0.00 5,381.91
Share Prices Of 2021
Dec 2021 1,552.75 1,180.00 1,439.25 0.00 0.00 0.00 5,593.32
Nov 2021 1,949.70 1,230.00 1,477.25 0.00 0.00 0.00 5,741.00
Oct 2021 1,340.00 1,074.20 1,253.60 0.00 0.00 0.00 4,871.83
Sep 2021 1,215.50 1,069.00 1,115.00 0.00 0.00 0.00 4,319.88
Aug 2021 1,271.10 870.00 1,112.20 0.00 0.00 0.00 4,178.03
Jul 2021 948.80 850.00 876.70 0.00 0.00 0.00 3,291.39
Jun 2021 979.00 774.00 888.85 0.00 0.00 0.00 3,337.00
May 2021 953.50 552.80 851.20 0.00 0.00 0.00 3,195.65
Apr 2021 839.00 481.35 624.05 0.00 0.00 0.00 2,342.87
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com