Date:05-May-2024  Time: 11:13 AM
 
 
Company Profile
        
Premier Explosives Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,789.00 1,499.30 2,445.90 468.97 227.83 375.70 2,629.89
Mar 2024 1,687.00 1,315.55 1,518.10 265.49 189.05 233.19 1,632.30
Feb 2024 1,609.90 1,330.05 1,488.05 252.18 193.69 228.57 1,599.99
Jan 2024 1,661.05 1,268.70 1,392.25 260.48 173.29 213.85 1,496.98
Share Prices Of 2023
Dec 2023 1,687.85 1,377.00 1,586.00 269.13 208.11 243.62 1,705.31
Nov 2023 1,536.95 1,180.00 1,427.50 248.06 177.25 219.27 1,534.88
Oct 2023 1,308.45 976.00 1,308.45 200.98 146.32 200.98 1,406.88
Sep 2023 1,174.85 975.20 1,005.10 184.78 146.56 154.39 1,080.71
Aug 2023 1,220.15 944.30 1,148.45 198.98 138.68 176.41 1,234.84
Jul 2023 1,012.55 430.00 1,012.55 155.53 65.74 155.53 1,088.72
Jun 2023 457.00 412.45 439.90 70.64 62.62 67.57 472.99
May 2023 483.00 404.85 422.35 77.60 61.49 64.87 454.12
Apr 2023 429.75 396.05 418.00 66.96 59.40 64.21 449.44
Mar 2023 416.95 352.50 403.35 65.51 50.07 61.96 433.69
Feb 2023 408.00 352.75 365.40 80.63 67.04 69.91 392.89
Jan 2023 432.40 360.00 396.40 85.03 67.14 75.84 426.22
Share Prices Of 2022
Dec 2022 453.70 385.40 420.35 90.98 72.73 80.42 451.97
Nov 2022 467.80 412.00 427.90 90.46 73.48 81.87 460.09
Oct 2022 494.75 423.15 444.90 99.18 80.35 85.12 478.37
Sep 2022 531.40 405.05 429.25 107.04 71.86 82.12 461.54
Aug 2022 532.00 310.55 492.60 109.92 55.49 94.24 529.66
Jul 2022 357.95 290.95 316.70 71.99 53.20 60.59 340.52
Jun 2022 345.00 286.10 301.50 69.21 52.55 57.68 324.18
May 2022 428.00 280.75 331.70 88.66 48.61 63.46 356.65
Apr 2022 420.10 302.30 416.10 81.15 54.24 79.61 447.40
Mar 2022 346.00 297.00 310.30 70.69 54.44 59.37 333.64
Feb 2022 303.55 231.80 303.55 0.00 0.00 0.00 326.38
Jan 2022 324.10 235.00 284.70 0.00 0.00 0.00 306.12
Share Prices Of 2021
Dec 2021 260.95 233.00 238.50 0.00 0.00 0.00 256.44
Nov 2021 272.00 220.00 243.05 0.00 0.00 0.00 261.33
Oct 2021 287.55 225.00 229.55 0.00 0.00 0.00 246.82
Sep 2021 250.00 230.00 245.00 0.00 0.00 0.00 263.43
Aug 2021 255.00 210.00 231.05 0.00 0.00 0.00 248.43
Jul 2021 248.65 173.00 230.00 0.00 0.00 0.00 247.30
Jun 2021 173.15 134.00 173.15 0.00 0.00 0.00 186.18
May 2021 164.95 137.35 155.40 0.00 0.00 0.00 167.09
Apr 2021 159.45 145.00 150.30 0.00 0.00 0.00 161.61
Mar 2021 169.00 141.05 156.85 0.00 0.00 0.00 168.65
Feb 2021 173.00 117.00 145.10 0.00 0.00 0.00 156.01
Jan 2021 169.90 137.60 139.15 0.00 0.00 0.00 149.62
Share Prices Of 2020
Dec 2020 177.00 130.05 165.50 0.00 0.00 0.00 177.95
Nov 2020 146.90 112.65 135.55 0.00 0.00 0.00 145.75
Oct 2020 124.80 113.00 116.75 0.00 0.00 0.00 125.53
Sep 2020 134.70 107.00 120.35 0.00 0.00 0.00 129.40
Aug 2020 149.40 112.85 129.80 0.00 0.00 0.00 139.56
Jul 2020 141.95 94.95 108.55 0.00 0.00 0.00 116.72
Jun 2020 121.50 69.05 105.15 0.00 0.00 0.00 113.06
May 2020 80.65 66.50 69.50 0.00 0.00 0.00 74.73
Apr 2020 97.00 60.85 78.05 0.00 0.00 0.00 83.92
Mar 2020 115.70 56.50 62.30 0.00 0.00 0.00 66.99
Feb 2020 153.80 111.35 114.05 14.53 9.80 10.46 122.63
Jan 2020 171.25 140.50 141.00 16.84 12.84 12.94 151.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com