Date:21-May-2024  Time: 2:12 PM
 
 
Company Profile
        
Simplex Castings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 196.00 148.20 192.75 29.49 20.43 28.55 118.18
Mar 2024 156.05 106.40 149.75 23.27 14.26 22.18 91.81
Feb 2024 111.97 65.65 111.97 16.58 9.40 16.58 68.65
Jan 2024 88.40 60.60 71.81 14.06 8.50 10.63 44.03
Share Prices Of 2023
Dec 2023 72.90 56.20 63.02 11.34 7.44 9.33 38.64
Nov 2023 74.20 46.50 71.80 11.36 6.47 10.63 44.02
Oct 2023 55.50 47.50 47.53 8.58 7.03 7.04 29.14
Sep 2023 60.00 51.04 52.00 9.19 7.39 7.70 31.88
Aug 2023 65.07 48.02 59.06 10.00 6.84 8.75 36.21
Jul 2023 57.35 42.02 52.05 9.02 6.03 7.71 31.91
Jun 2023 48.00 39.50 43.99 7.57 5.80 6.51 26.97
May 2023 43.50 37.10 41.00 6.45 5.31 6.07 25.14
Apr 2023 43.00 38.32 40.30 6.82 5.44 5.97 24.71
Mar 2023 49.80 37.25 40.85 7.95 5.41 6.05 25.05
Feb 2023 48.00 36.20 37.00 21.31 15.41 16.32 22.69
Jan 2023 50.00 42.15 46.20 22.19 16.96 20.38 28.33
Share Prices Of 2022
Dec 2022 54.65 43.00 47.15 25.29 18.97 20.80 28.91
Nov 2022 52.00 33.25 50.50 23.62 14.41 22.28 30.96
Oct 2022 38.00 33.00 34.05 17.03 14.53 15.02 20.88
Sep 2022 43.20 35.35 37.20 20.79 15.31 16.41 22.81
Aug 2022 46.00 36.90 38.05 21.68 15.28 16.78 23.33
Jul 2022 47.45 33.00 41.75 22.86 14.56 18.42 25.60
Jun 2022 42.00 32.60 34.85 18.53 13.45 15.37 21.37
May 2022 48.95 35.00 40.90 22.75 13.53 18.04 25.08
Apr 2022 53.90 36.45 48.00 25.18 15.14 21.17 29.43
Mar 2022 40.70 35.00 36.45 19.05 14.80 16.08 22.35
Feb 2022 54.75 35.00 38.05 0.00 0.00 0.00 23.33
Jan 2022 56.00 44.10 51.05 0.00 0.00 0.00 31.30
Share Prices Of 2021
Dec 2021 46.90 41.50 44.15 0.00 0.00 0.00 27.07
Nov 2021 45.95 33.15 43.25 0.00 0.00 0.00 26.52
Oct 2021 50.70 37.00 43.80 0.00 0.00 0.00 26.85
Sep 2021 45.00 37.05 38.50 0.00 0.00 0.00 23.61
Aug 2021 74.35 40.90 42.45 0.00 0.00 0.00 26.03
Jul 2021 74.70 29.95 64.30 0.00 0.00 0.00 39.42
Jun 2021 28.55 18.50 28.55 0.00 0.00 0.00 17.50
May 2021 21.87 13.55 19.63 0.00 0.00 0.00 12.04
Apr 2021 17.10 13.50 15.00 0.00 0.00 0.00 9.20
Mar 2021 22.50 15.15 15.25 0.00 0.00 0.00 9.35
Feb 2021 23.55 16.20 20.65 0.00 0.00 0.00 12.66
Jan 2021 22.60 17.80 21.00 0.00 0.00 0.00 12.88
Share Prices Of 2020
Dec 2020 20.25 14.65 19.20 0.00 0.00 0.00 11.77
Nov 2020 20.00 16.30 16.30 0.00 0.00 0.00 9.99
Oct 2020 20.35 15.00 20.35 0.00 0.00 0.00 12.48
Sep 2020 22.50 16.85 17.90 0.00 0.00 0.00 10.97
Aug 2020 25.00 17.65 21.00 0.00 0.00 0.00 12.88
Jul 2020 21.10 17.10 18.15 0.00 0.00 0.00 11.13
Jun 2020 24.40 19.10 21.00 0.00 0.00 0.00 12.88
May 2020 23.00 19.50 22.95 0.00 0.00 0.00 14.07
Apr 2020 24.30 21.30 22.50 0.00 0.00 0.00 13.80
Mar 2020 33.00 22.90 22.90 0.00 0.00 0.00 14.04
Feb 2020 34.45 27.35 34.45 0.00 0.00 0.00 21.12
Jan 2020 37.95 29.40 29.40 0.00 0.00 0.00 18.03
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com