Date:04-May-2024  Time: 7:50 AM
 
 
Company Profile
        
Best Eastern Hotels Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 21.00 15.90 19.25 66.11 44.98 55.92 32.44
Mar 2024 20.21 14.50 15.75 60.98 38.78 45.76 26.54
Feb 2024 21.04 17.90 19.13 63.32 48.66 55.58 32.23
Jan 2024 21.65 18.91 19.90 66.07 54.31 57.81 33.53
Share Prices Of 2023
Dec 2023 23.30 18.63 20.31 71.92 49.31 59.00 34.22
Nov 2023 31.00 23.54 23.54 91.84 68.39 68.39 39.66
Oct 2023 26.46 19.80 25.94 78.41 54.13 75.36 43.71
Sep 2023 27.69 18.20 20.02 80.44 48.07 58.16 33.73
Aug 2023 33.16 26.50 28.25 96.34 76.99 82.07 47.60
Jul 2023 33.60 27.56 30.14 103.27 74.47 87.56 50.79
Jun 2023 39.00 28.65 32.53 116.87 76.95 94.51 54.81
May 2023 49.95 38.95 39.80 158.19 104.96 115.63 67.06
Apr 2023 49.01 38.01 46.76 156.46 101.73 135.85 78.79
Mar 2023 52.50 37.07 38.25 168.58 104.37 111.12 64.45
Feb 2023 61.00 51.00 51.00 0.00 0.00 0.00 85.94
Jan 2023 66.95 46.60 59.85 0.00 0.00 0.00 100.85
Share Prices Of 2022
Dec 2022 55.00 45.00 52.95 0.00 0.00 0.00 89.22
Nov 2022 50.50 40.50 46.25 0.00 0.00 0.00 77.93
Oct 2022 46.20 37.25 41.00 0.00 0.00 0.00 69.09
Sep 2022 36.50 25.65 36.50 0.00 0.00 0.00 61.50
Aug 2022 34.00 27.20 30.50 0.00 0.00 0.00 51.39
Jul 2022 31.75 20.60 31.50 0.00 0.00 0.00 53.08
Jun 2022 29.40 21.70 21.70 0.00 0.00 0.00 36.56
May 2022 43.90 26.20 26.20 0.00 0.00 0.00 44.15
Apr 2022 40.65 23.85 40.00 0.00 0.00 0.00 67.40
Mar 2022 28.10 22.75 26.00 0.00 0.00 0.00 43.81
Feb 2022 29.00 22.80 26.80 0.00 0.00 0.00 45.16
Jan 2022 30.75 23.70 25.80 0.00 0.00 0.00 43.47
Share Prices Of 2021
Dec 2021 28.90 23.75 27.50 0.00 0.00 0.00 46.34
Nov 2021 28.30 23.75 25.00 0.00 0.00 0.00 42.13
Oct 2021 32.70 25.00 25.00 0.00 0.00 0.00 42.13
Sep 2021 28.10 17.30 26.50 0.00 0.00 0.00 44.65
Aug 2021 21.00 16.55 20.95 0.00 0.00 0.00 35.30
Jul 2021 21.00 18.50 19.40 0.00 0.00 0.00 32.69
Jun 2021 21.65 17.35 20.00 0.00 0.00 0.00 33.70
May 2021 23.30 19.30 19.95 0.00 0.00 0.00 33.62
Apr 2021 19.30 19.30 19.30 0.00 0.00 0.00 32.52
Mar 2021 19.90 17.10 18.50 0.00 0.00 0.00 31.17
Feb 2021 23.15 20.45 20.90 0.00 0.00 0.00 35.22
Jan 2021 19.50 16.20 19.50 0.00 0.00 0.00 32.86
Share Prices Of 2020
Dec 2020 16.00 13.15 16.00 0.00 0.00 0.00 26.96
Nov 2020 16.15 13.25 13.80 0.00 0.00 0.00 23.25
Oct 2020 17.20 15.80 16.15 0.00 0.00 0.00 27.21
Sep 2020 15.70 10.35 15.70 0.00 0.00 0.00 26.45
Aug 2020 10.30 10.30 10.30 0.00 0.00 0.00 17.36
Jul 2020 10.90 9.55 10.00 0.00 0.00 0.00 16.85
Jun 2020 10.42 6.75 10.42 0.00 0.00 0.00 17.56
May 2020 6.74 6.74 6.74 0.00 0.00 0.00 11.36
Mar 2020 6.42 6.42 6.42 0.00 0.00 0.00 10.82
Feb 2020 6.55 6.42 6.42 39.42 38.63 38.63 10.82
Jan 2020 6.79 6.53 6.55 40.86 39.30 39.42 11.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com