Date:30-Apr-2024  Time: 12:36 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Asian Hotels (North) Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 141.00 108.25 134.50 0.00 0.00 0.00 261.60 Feb 2024 191.00 128.25 132.90 0.00 0.00 0.00 258.49 Jan 2024 227.90 181.25 184.85 0.00 0.00 0.00 359.53 Share Prices Of 2023 Dec 2023 241.20 216.50 226.05 0.00 0.00 0.00 439.67 Nov 2023 234.00 175.00 232.15 0.00 0.00 0.00 451.53 Oct 2023 175.00 129.10 167.05 0.00 0.00 0.00 324.91 Sep 2023 158.60 135.70 140.00 0.00 0.00 0.00 272.30 Aug 2023 167.00 136.20 151.05 0.00 0.00 0.00 293.79 Jul 2023 175.40 150.25 153.05 0.00 0.00 0.00 297.68 Jun 2023 208.95 163.60 175.40 0.00 0.00 0.00 341.15 May 2023 170.95 139.50 164.00 0.00 0.00 0.00 318.98 Apr 2023 175.10 103.60 139.10 0.00 0.00 0.00 270.55 Mar 2023 113.53 66.60 113.53 0.00 0.00 0.00 220.82 Feb 2023 82.90 69.20 72.95 0.00 0.00 0.00 141.89 Jan 2023 85.80 74.05 76.90 0.00 0.00 0.00 149.57 Share Prices Of 2022 Dec 2022 92.60 71.40 79.95 0.00 0.00 0.00 155.50 Nov 2022 96.95 86.00 89.75 0.00 0.00 0.00 174.56 Oct 2022 97.20 80.25 94.35 0.00 0.00 0.00 183.51 Sep 2022 99.65 81.00 85.00 0.00 0.00 0.00 165.33 Aug 2022 99.00 80.30 88.85 0.00 0.00 0.00 172.81 Jul 2022 92.50 79.10 82.65 0.00 0.00 0.00 160.75 Jun 2022 93.00 76.55 82.75 0.00 0.00 0.00 160.95 May 2022 85.00 70.00 78.05 0.00 0.00 0.00 151.81 Apr 2022 95.15 78.40 82.00 0.00 0.00 0.00 159.49 Mar 2022 88.90 73.00 81.35 0.00 0.00 0.00 158.23 Feb 2022 89.95 72.35 74.50 0.00 0.00 0.00 144.90 Jan 2022 89.00 70.90 86.70 0.00 0.00 0.00 168.63 Share Prices Of 2021 Dec 2021 81.00 68.00 70.55 0.00 0.00 0.00 137.22 Nov 2021 93.50 70.00 73.20 0.00 0.00 0.00 142.37 Oct 2021 94.40 71.15 85.00 0.00 0.00 0.00 165.33 Sep 2021 105.00 76.90 91.30 0.00 0.00 0.00 177.58 Aug 2021 92.50 73.05 78.75 0.00 0.00 0.00 153.17 Jul 2021 103.80 84.30 91.10 0.00 0.00 0.00 177.19 Jun 2021 105.80 74.00 91.00 0.00 0.00 0.00 177.00 May 2021 87.00 62.55 76.00 0.00 0.00 0.00 147.82 Apr 2021 75.90 59.00 67.75 0.00 0.00 0.00 131.77 Mar 2021 76.95 56.10 60.50 0.00 0.00 0.00 117.67 Feb 2021 76.80 67.90 71.85 0.00 0.00 0.00 139.75 Jan 2021 79.70 65.00 70.25 0.00 0.00 0.00 136.64 Share Prices Of 2020 Dec 2020 79.00 51.75 75.45 0.00 0.00 0.00 146.75 Nov 2020 62.15 50.05 54.05 0.00 0.00 0.00 105.13 Oct 2020 65.70 44.25 51.90 0.00 0.00 0.00 100.95 Sep 2020 68.40 51.90 55.15 0.00 0.00 0.00 107.27 Aug 2020 66.90 47.25 62.00 0.00 0.00 0.00 120.59 Jul 2020 62.40 45.00 53.60 0.00 0.00 0.00 104.25 Jun 2020 62.10 49.00 52.20 0.00 0.00 0.00 101.53 May 2020 66.15 44.75 47.75 0.00 0.00 0.00 92.87 Apr 2020 74.95 65.05 67.15 0.00 0.00 0.00 130.61 Mar 2020 77.90 54.20 67.00 0.00 0.00 0.00 130.32 Feb 2020 92.80 66.00 70.15 0.00 0.00 0.00 136.44 Jan 2020 100.90 83.10 85.25 0.00 0.00 0.00 165.81 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com