Date:27-Apr-2024  Time: 11:14 AM
 
 
Company Profile
        
Kesoram Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 174.20 158.50 171.25 96.55 83.78 93.23 5,320.47
Feb 2024 175.30 161.85 169.05 96.45 84.36 92.03 5,252.12
Jan 2024 178.25 163.10 171.10 97.83 86.20 93.15 5,315.81
Share Prices Of 2023
Dec 2023 180.00 146.05 176.30 100.10 79.51 95.98 5,477.36
Nov 2023 139.11 78.75 139.11 75.73 40.39 75.73 4,321.93
Oct 2023 93.00 71.60 79.60 53.05 37.73 43.33 2,473.05
Sep 2023 109.23 85.02 87.72 63.72 44.90 47.75 2,725.32
Aug 2023 96.30 72.30 90.89 54.93 37.01 49.48 2,823.73
Jul 2023 73.66 61.50 71.96 42.05 33.14 39.17 2,235.62
Jun 2023 69.00 60.05 63.01 38.82 32.66 34.30 1,957.56
May 2023 69.20 59.17 60.96 39.63 30.02 33.19 1,893.88
Apr 2023 67.30 58.53 61.32 38.09 31.74 33.38 1,905.06
Mar 2023 60.30 54.75 58.57 33.44 28.49 31.88 1,819.56
Feb 2023 60.50 55.20 57.10 79.35 68.45 72.79 1,773.89
Jan 2023 66.65 55.65 57.15 88.14 68.78 72.85 1,775.44
Share Prices Of 2022
Dec 2022 64.50 53.70 60.00 88.98 65.35 76.49 1,863.98
Nov 2022 59.40 53.90 57.75 77.62 68.27 73.62 1,794.08
Oct 2022 60.30 53.50 56.55 79.78 67.20 72.09 1,756.80
Sep 2022 64.55 51.05 56.65 87.51 64.20 72.22 1,759.91
Aug 2022 56.45 44.25 51.25 77.89 43.27 65.33 1,592.15
Jul 2022 49.50 45.25 47.20 51.43 44.85 47.35 1,154.01
Jun 2022 55.20 44.80 47.00 56.48 44.73 47.15 1,149.12
May 2022 60.45 49.00 52.80 61.80 46.13 52.95 1,290.42
Apr 2022 64.85 52.75 60.60 69.82 51.07 60.77 1,481.05
Mar 2022 55.30 47.80 52.40 56.16 46.53 52.35 1,275.66
Feb 2022 67.85 49.10 53.50 3.64 2.54 2.82 1,302.44
Jan 2022 78.20 60.30 64.45 4.22 2.05 3.37 1,554.40
Share Prices Of 2021
Dec 2021 65.70 56.05 61.15 2.41 1.99 2.18 1,007.82
Nov 2021 69.50 55.45 56.00 2.57 1.97 2.49 1,150.13
Oct 2021 72.70 62.20 63.35 2.73 1.97 2.90 1,338.87
Sep 2021 79.90 63.20 63.50 3.34 2.25 2.27 1,046.55
Aug 2021 90.18 63.18 67.59 4.12 2.62 2.82 1,302.01
Jul 2021 87.27 74.14 81.49 3.79 3.05 3.40 1,569.83
Jun 2021 82.82 66.18 78.93 3.63 2.64 3.29 1,520.38
May 2021 77.43 60.83 69.04 3.42 2.47 2.88 1,330.03
Apr 2021 70.29 56.55 64.89 3.11 2.34 2.71 1,250.09
Mar 2021 76.92 57.96 59.98 2.86 2.33 2.50 1,155.33
Feb 2021 63.57 49.15 59.29 0.00 0.00 0.00 988.15
Jan 2021 57.32 51.25 51.55 0.00 0.00 0.00 859.11
Share Prices Of 2020
Dec 2020 57.88 41.50 54.71 0.00 0.00 0.00 911.86
Nov 2020 46.37 34.27 45.17 0.00 0.00 0.00 752.88
Oct 2020 41.41 32.38 34.14 0.00 0.00 0.00 568.93
Sep 2020 39.36 29.94 32.25 0.00 0.00 0.00 537.56
Aug 2020 39.78 29.17 35.51 0.00 0.00 0.00 591.75
Jul 2020 32.85 27.89 30.16 0.00 0.00 0.00 502.63
Jun 2020 33.37 22.42 29.05 0.00 0.00 0.00 484.09
May 2020 24.13 18.31 22.67 0.00 0.00 0.00 377.86
Apr 2020 23.78 15.79 21.86 0.00 0.00 0.00 364.32
Mar 2020 31.78 14.59 15.74 0.00 0.00 0.00 262.37
Feb 2020 46.37 30.50 31.06 0.00 0.00 0.00 517.60
Jan 2020 50.39 43.33 45.56 0.00 0.00 0.00 759.29
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com