Date:06-May-2024  Time: 2:00 AM
 
 
Company Profile
        
Standard Surfactants Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 68.60 54.65 61.48 36.63 27.74 32.56 50.79
Mar 2024 74.98 55.75 57.46 42.53 28.83 30.43 47.47
Feb 2024 78.34 67.65 72.70 42.03 32.85 38.50 60.06
Jan 2024 92.00 69.35 74.00 50.26 33.56 39.19 61.14
Share Prices Of 2023
Dec 2023 92.41 59.30 87.98 50.80 29.42 46.59 72.69
Nov 2023 63.73 51.51 61.57 35.34 25.78 32.61 50.87
Oct 2023 59.95 51.00 55.51 31.99 25.14 29.40 45.86
Sep 2023 59.95 53.15 56.01 34.28 27.00 29.66 46.27
Aug 2023 62.98 53.00 57.38 34.16 27.30 30.39 47.41
Jul 2023 62.71 55.00 57.99 35.00 27.57 30.71 47.91
Jun 2023 64.90 54.73 59.06 36.98 27.29 31.28 48.79
May 2023 69.00 55.30 57.51 38.30 27.97 30.46 47.51
Apr 2023 73.99 52.42 69.00 41.98 23.31 36.54 57.01
Mar 2023 64.79 51.30 52.55 32.72 23.71 25.82 40.28
Feb 2023 71.35 58.70 61.00 22.98 17.10 18.47 45.24
Jan 2023 76.50 63.65 67.60 22.99 17.48 19.72 48.32
Share Prices Of 2022
Dec 2022 81.00 66.45 72.75 23.93 17.65 21.22 52.00
Nov 2022 97.00 67.75 78.95 29.63 18.19 23.03 56.43
Oct 2022 88.00 70.80 73.10 26.30 19.59 21.33 52.25
Sep 2022 94.30 66.10 82.55 29.23 18.08 24.08 59.00
Aug 2022 75.70 63.70 67.45 22.41 18.21 19.68 48.21
Jul 2022 77.50 58.55 72.40 23.06 16.32 21.12 51.75
Jun 2022 75.00 51.30 60.40 23.56 14.15 17.62 43.17
May 2022 92.10 67.00 70.40 29.60 17.72 20.54 50.32
Apr 2022 95.85 60.10 84.20 30.35 16.96 24.56 60.18
Mar 2022 77.00 58.95 59.20 23.73 17.13 17.27 42.31
Feb 2022 94.15 70.95 73.95 33.07 21.79 24.36 52.86
Jan 2022 104.35 85.00 87.25 36.43 27.28 28.74 62.36
Share Prices Of 2021
Dec 2021 116.75 85.95 100.60 38.49 26.74 33.14 71.90
Nov 2021 125.80 86.65 90.45 43.46 27.34 29.79 64.65
Oct 2021 144.00 116.40 120.85 50.35 36.93 39.81 86.38
Sep 2021 163.30 105.15 131.60 59.43 31.35 43.35 94.06
Aug 2021 144.00 82.90 111.20 52.06 24.71 36.63 79.48
Jul 2021 98.45 35.95 98.45 32.43 11.23 32.43 70.37
Jun 2021 41.70 31.25 37.80 15.13 9.35 12.45 27.02
May 2021 47.70 27.30 43.20 17.35 8.22 14.23 30.88
Apr 2021 30.00 24.35 29.95 9.90 7.29 9.87 21.41
Mar 2021 36.80 23.25 28.20 12.78 6.94 9.29 20.16
Feb 2021 35.85 20.90 33.00 36.37 18.69 30.63 23.59
Jan 2021 27.75 20.90 20.90 25.76 19.40 19.40 14.94
Share Prices Of 2020
Dec 2020 37.15 26.30 28.30 35.84 24.41 26.27 20.23
Nov 2020 25.05 14.05 25.05 23.25 11.86 23.25 17.90
Oct 2020 17.65 14.70 16.15 16.38 13.55 14.99 11.54
Sep 2020 19.85 15.30 15.30 19.10 14.20 14.20 10.94
Aug 2020 19.52 9.25 19.52 18.12 8.59 18.12 13.95
Jul 2020 11.68 9.46 9.46 11.88 8.78 8.78 6.76
Jun 2020 13.33 10.10 10.10 12.70 9.38 9.38 7.22
May 2020 11.55 11.00 11.55 10.72 10.21 10.72 8.26
Apr 2020 11.30 10.79 11.30 10.49 9.56 10.49 8.08
Mar 2020 12.71 9.37 10.79 12.38 8.27 10.02 7.71
Feb 2020 12.74 9.70 12.74 10.59 8.06 10.59 9.11
Jan 2020 11.76 10.00 11.49 10.28 7.92 9.55 8.21
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com