Date:07-May-2024  Time: 7:29 AM
 
 
Company Profile
        
Universal Starch Chem Allied Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 191.40 161.55 172.20 14.73 10.86 12.26 72.32
Mar 2024 190.00 141.40 180.70 14.22 9.18 12.86 75.89
Feb 2024 178.30 148.55 154.60 13.31 10.37 11.01 64.93
Jan 2024 180.00 161.00 170.05 13.28 10.67 12.11 71.42
Share Prices Of 2023
Dec 2023 178.00 161.00 168.50 13.15 11.18 11.99 70.77
Nov 2023 179.00 150.00 168.45 13.19 10.01 11.99 70.75
Oct 2023 180.00 160.30 170.00 13.53 11.27 12.10 71.40
Sep 2023 184.00 154.05 170.50 13.48 10.30 12.14 71.61
Aug 2023 196.35 121.05 183.60 14.16 8.43 13.07 77.11
Jul 2023 135.90 123.05 125.95 10.56 8.30 8.97 52.90
Jun 2023 143.55 124.15 132.90 10.27 8.26 9.46 55.82
May 2023 141.70 115.95 134.95 10.59 8.01 9.61 56.68
Apr 2023 127.25 108.00 121.65 9.38 7.08 8.66 51.09
Mar 2023 128.75 101.00 108.00 9.63 6.60 7.69 45.36
Feb 2023 142.75 117.10 128.85 5.75 3.89 4.71 54.12
Jan 2023 151.00 132.00 136.35 5.60 4.77 4.98 57.27
Share Prices Of 2022
Dec 2022 137.50 114.10 135.90 5.16 3.88 4.97 57.08
Nov 2022 183.60 126.90 134.00 6.86 4.30 4.90 56.28
Oct 2022 181.80 156.80 173.95 7.02 5.61 6.36 73.06
Sep 2022 181.95 152.15 169.95 6.93 5.07 6.21 71.38
Aug 2022 184.00 145.30 175.40 6.75 5.18 6.41 73.67
Jul 2022 186.45 157.70 172.00 7.10 5.40 6.29 72.24
Jun 2022 186.90 151.00 167.00 7.16 5.13 6.10 70.14
May 2022 179.00 146.95 170.85 7.00 5.09 6.25 71.76
Apr 2022 165.90 132.15 157.65 6.29 4.37 5.76 66.21
Mar 2022 151.45 124.10 139.05 5.75 4.17 5.08 58.40
Feb 2022 162.35 123.45 137.15 11.83 7.52 9.06 57.60
Jan 2022 162.15 113.35 154.65 10.94 7.28 10.21 64.95
Share Prices Of 2021
Dec 2021 126.70 100.00 118.20 8.84 6.29 7.81 49.64
Nov 2021 114.20 87.55 100.00 7.57 5.44 6.60 42.00
Oct 2021 106.05 86.00 92.90 7.35 5.38 6.13 39.02
Sep 2021 120.35 96.55 105.00 8.58 5.82 6.93 44.10
Aug 2021 139.00 93.10 110.40 9.88 5.86 7.29 46.37
Jul 2021 147.00 93.15 128.45 10.53 5.57 8.48 53.95
Jun 2021 106.00 80.20 98.00 7.48 4.79 6.47 41.16
May 2021 100.00 74.00 88.75 7.25 4.45 5.86 37.28
Apr 2021 78.70 63.50 77.75 5.26 4.17 5.13 32.66
Mar 2021 70.45 58.00 68.00 4.97 3.67 4.49 28.56
Feb 2021 70.60 52.50 65.85 47.52 31.55 41.90 27.66
Jan 2021 68.75 49.15 65.00 44.99 31.28 41.36 27.30
Share Prices Of 2020
Dec 2020 51.45 36.50 46.85 33.03 23.16 29.81 19.68
Nov 2020 46.00 37.10 37.10 29.30 23.61 23.61 15.58
Oct 2020 41.90 36.10 41.85 27.18 22.97 26.63 17.58
Sep 2020 47.95 40.35 41.05 31.67 25.18 26.12 17.24
Aug 2020 54.20 41.05 46.30 35.88 25.14 29.46 19.45
Jul 2020 43.45 21.90 41.85 28.71 13.94 26.63 17.58
Jun 2020 22.05 19.95 20.90 14.73 12.70 13.30 8.78
May 2020 25.00 21.70 22.00 16.57 13.81 14.00 9.24
Apr 2020 25.00 18.50 25.00 15.91 11.77 15.91 10.50
Mar 2020 23.75 19.45 19.45 15.11 12.38 12.38 8.17
Feb 2020 29.00 25.00 25.00 8.30 7.14 7.14 10.50
Jan 2020 29.00 26.00 29.00 8.29 7.43 8.29 12.18
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com