Date:07-May-2024  Time: 1:04 AM
 
 
Company Profile
        
Marksans Pharma Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 185.40 148.05 165.80 88.71 61.91 73.00 7,513.45
Mar 2024 157.70 126.05 151.55 69.97 48.25 66.73 6,867.70
Feb 2024 170.75 138.30 152.65 76.96 53.32 67.21 6,917.54
Jan 2024 179.10 143.00 154.85 80.43 62.61 68.18 7,017.24
Share Prices Of 2023
Dec 2023 172.00 145.70 160.85 76.33 58.71 70.82 7,289.14
Nov 2023 167.50 104.90 166.40 74.24 44.35 73.27 7,540.64
Oct 2023 114.00 97.60 105.50 51.71 39.96 46.45 4,780.88
Sep 2023 113.50 93.85 109.95 50.96 38.19 48.41 4,982.54
Aug 2023 122.50 108.40 112.95 55.76 46.84 49.73 5,118.48
Jul 2023 122.00 90.66 118.93 55.29 39.03 52.37 5,389.48
Jun 2023 95.70 82.20 91.30 42.56 35.97 40.20 4,137.39
May 2023 87.70 70.20 85.27 39.72 29.66 37.54 3,864.13
Apr 2023 82.68 69.52 80.74 36.74 29.76 35.55 3,658.84
Mar 2023 74.42 64.33 70.49 34.59 27.29 31.04 3,194.35
Feb 2023 72.25 60.65 67.45 32.45 25.63 29.39 3,056.59
Jan 2023 69.60 57.90 64.25 31.44 22.04 28.00 2,911.58
Share Prices Of 2022
Dec 2022 64.40 57.65 58.30 25.46 22.28 22.60 2,349.69
Nov 2022 62.00 47.25 57.55 25.10 17.64 22.49 2,338.59
Oct 2022 52.25 45.65 49.40 21.97 17.46 19.30 2,007.41
Sep 2022 54.75 45.90 46.60 22.28 17.72 18.21 1,893.63
Aug 2022 54.60 48.40 52.25 21.93 18.88 20.57 2,138.66
Jul 2022 51.55 42.85 48.80 20.77 16.73 19.21 1,997.45
Jun 2022 48.10 38.70 43.70 19.63 14.91 17.20 1,788.70
May 2022 53.45 44.50 46.80 21.52 16.96 18.42 1,915.59
Apr 2022 62.35 45.55 53.95 25.93 15.59 21.24 2,208.25
Mar 2022 51.75 45.10 45.55 20.73 17.46 17.93 1,864.42
Feb 2022 58.15 43.40 47.10 24.43 17.86 19.60 1,927.87
Jan 2022 64.90 54.60 56.20 27.69 21.75 23.39 2,300.34
Share Prices Of 2021
Dec 2021 64.40 55.00 60.05 27.42 22.72 24.99 2,457.93
Nov 2021 68.40 53.20 56.50 30.88 20.50 23.51 2,312.62
Oct 2021 77.70 64.65 66.05 33.19 26.34 27.49 2,703.52
Sep 2021 75.00 67.60 69.00 31.94 28.01 28.72 2,824.26
Aug 2021 87.80 62.40 70.85 38.19 23.99 29.49 2,899.99
Jul 2021 93.50 80.05 81.85 40.72 32.82 34.06 3,350.23
Jun 2021 97.50 68.30 86.25 41.87 28.16 35.90 3,530.33
May 2021 81.90 70.25 73.95 34.98 28.85 30.78 3,026.87
Apr 2021 76.85 50.45 71.55 35.01 19.62 29.78 2,928.64
Mar 2021 61.70 49.20 49.95 27.11 20.39 20.79 2,044.52
Feb 2021 64.20 53.15 55.40 72.14 55.11 59.88 2,267.60
Jan 2021 64.50 53.00 55.00 72.53 55.86 59.45 2,251.23
Share Prices Of 2020
Dec 2020 66.10 48.60 60.65 73.79 46.89 65.55 2,482.49
Nov 2020 62.65 48.00 58.90 70.01 50.72 63.66 2,410.86
Oct 2020 56.00 48.40 50.90 63.30 48.88 55.01 2,083.41
Sep 2020 55.00 43.50 50.30 60.72 43.79 54.37 2,058.85
Aug 2020 57.10 40.10 45.65 66.87 41.78 49.34 1,868.52
Jul 2020 39.65 31.65 39.65 42.86 32.08 42.86 1,622.93
Jun 2020 39.15 23.00 32.15 45.83 23.87 34.75 1,315.94
May 2020 22.95 18.05 22.75 25.02 19.03 24.59 931.19
Apr 2020 23.63 13.00 19.98 26.87 12.33 21.60 817.81
Mar 2020 17.90 9.90 13.90 21.31 9.95 15.02 568.95
Feb 2020 23.35 16.85 17.05 24.17 15.62 15.99 697.88
Jan 2020 21.05 16.55 18.60 20.07 14.98 17.44 761.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com