Date:07-May-2024  Time: 5:00 PM
 
 
Company Profile
        
Mold-Tek Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 248.50 185.15 218.90 26.93 15.37 21.50 625.28
Mar 2024 224.45 180.00 181.50 22.66 17.42 17.72 515.30
Feb 2024 282.50 210.00 219.85 28.58 20.39 21.46 624.18
Jan 2024 286.00 258.70 271.80 28.71 24.46 26.54 771.67
Share Prices Of 2023
Dec 2023 303.00 240.00 276.65 31.03 23.09 27.01 785.44
Nov 2023 286.95 249.65 256.85 29.68 23.15 25.08 729.22
Oct 2023 359.95 276.60 280.40 35.26 26.64 27.38 796.09
Sep 2023 398.45 320.30 348.45 39.91 28.58 34.02 989.29
Aug 2023 394.10 270.80 374.80 41.04 25.98 36.59 1,064.10
Jul 2023 306.05 224.50 277.65 32.48 21.80 27.11 788.28
Jun 2023 353.00 296.25 301.60 35.29 27.80 29.45 856.27
May 2023 353.00 263.95 331.65 36.68 22.54 32.38 941.59
Apr 2023 300.90 225.15 273.50 30.56 21.03 26.56 772.43
Mar 2023 265.75 214.70 243.65 26.61 19.36 23.66 688.13
Feb 2023 275.35 158.10 236.25 61.20 32.67 50.66 667.23
Jan 2023 184.00 143.15 173.30 40.12 28.21 37.16 489.44
Share Prices Of 2022
Dec 2022 144.90 103.05 141.95 31.72 22.02 30.44 400.90
Nov 2022 113.00 96.05 103.45 26.03 19.25 22.18 292.17
Oct 2022 113.40 86.85 111.00 24.84 18.52 23.80 313.49
Sep 2022 96.40 85.10 88.05 21.46 17.64 18.88 248.68
Aug 2022 100.55 84.60 88.70 22.29 17.16 19.02 250.51
Jul 2022 103.75 92.50 97.15 23.40 19.60 20.83 274.38
Jun 2022 108.50 83.45 95.65 24.18 17.62 20.51 270.14
May 2022 118.90 85.95 99.70 27.31 18.17 21.38 281.58
Apr 2022 122.00 80.45 102.90 28.69 16.77 22.07 290.62
Mar 2022 95.85 65.20 80.80 22.91 13.67 17.33 228.20
Feb 2022 87.25 64.20 70.15 25.67 18.02 20.09 198.12
Jan 2022 91.00 75.10 82.15 27.19 19.27 23.53 232.01
Share Prices Of 2021
Dec 2021 88.30 72.30 85.55 26.11 20.19 24.50 241.62
Nov 2021 88.90 71.90 72.65 27.61 20.38 20.81 205.18
Oct 2021 83.80 72.15 74.10 24.86 20.07 21.22 209.28
Sep 2021 86.00 73.05 78.20 24.92 20.41 22.40 220.86
Aug 2021 96.35 68.30 75.35 28.00 17.74 21.43 211.29
Jul 2021 107.95 69.80 92.45 31.34 19.05 26.29 259.24
Jun 2021 74.85 55.00 71.65 23.06 14.61 20.38 200.91
May 2021 65.25 42.85 58.05 20.40 12.14 16.51 162.78
Apr 2021 52.00 32.00 46.25 15.97 7.34 13.15 129.69
Mar 2021 47.00 38.50 40.65 13.96 10.41 11.56 113.99
Feb 2021 49.00 40.55 42.50 14.22 10.38 11.40 119.17
Jan 2021 54.40 45.20 46.55 14.96 11.64 12.47 130.30
Share Prices Of 2020
Dec 2020 56.90 46.85 53.15 15.63 12.40 14.24 148.77
Nov 2020 57.40 45.10 49.30 16.97 11.29 13.21 138.00
Oct 2020 57.35 38.00 54.50 16.17 9.89 14.60 152.55
Sep 2020 49.80 38.35 40.85 15.39 10.05 10.93 114.19
Aug 2020 48.50 31.60 42.50 13.29 7.89 11.37 118.81
Jul 2020 37.30 32.00 33.40 10.38 8.20 8.93 93.37
Jun 2020 45.95 32.50 35.55 14.24 8.50 9.51 99.38
May 2020 36.55 29.60 32.05 10.70 7.81 8.57 89.59
Apr 2020 40.75 32.10 35.30 11.72 8.22 9.44 98.68
Mar 2020 48.90 29.70 35.00 14.62 7.37 9.36 97.84
Feb 2020 54.90 43.50 44.05 15.86 10.32 10.58 123.14
Jan 2020 54.80 47.15 47.25 13.67 10.76 11.35 132.08
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com