 |
| |
 |
Date:16-May-2024 Time: 4:01 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
4,288.75 |
2,665.60 |
4,267.50 |
36.32 |
21.50 |
35.39 |
426.75 |
| Mar 2024 |
2,798.50 |
2,253.00 |
2,726.00 |
23.64 |
17.46 |
22.60 |
272.60 |
| Feb 2024 |
3,059.70 |
2,300.00 |
2,456.70 |
27.92 |
18.60 |
20.37 |
245.67 |
| Jan 2024 |
3,135.80 |
2,780.40 |
2,915.15 |
26.01 |
22.77 |
24.17 |
291.52 |
| Share Prices Of
2023
|
| Dec 2023 |
3,339.00 |
2,362.80 |
3,110.10 |
28.55 |
19.02 |
25.79 |
311.01 |
| Nov 2023 |
2,604.20 |
1,991.60 |
2,452.10 |
22.47 |
16.51 |
20.33 |
245.21 |
| Oct 2023 |
2,149.00 |
1,630.00 |
1,952.55 |
18.92 |
12.59 |
16.19 |
195.26 |
| Sep 2023 |
1,975.00 |
1,612.00 |
1,725.00 |
16.82 |
12.85 |
14.30 |
172.50 |
| Aug 2023 |
1,837.75 |
1,504.00 |
1,785.55 |
15.68 |
11.29 |
14.81 |
178.56 |
| Jul 2023 |
1,693.95 |
1,461.10 |
1,598.95 |
14.94 |
11.52 |
13.26 |
159.90 |
| Jun 2023 |
1,815.05 |
1,475.00 |
1,536.00 |
15.63 |
12.02 |
12.74 |
153.60 |
| May 2023 |
1,854.80 |
1,031.00 |
1,648.95 |
16.56 |
8.10 |
13.67 |
164.90 |
| Apr 2023 |
1,163.20 |
853.00 |
1,080.20 |
9.80 |
6.86 |
8.96 |
108.02 |
| Mar 2023 |
930.00 |
760.00 |
858.90 |
8.06 |
6.07 |
7.12 |
85.89 |
| Feb 2023 |
818.00 |
638.00 |
785.25 |
12.59 |
9.59 |
11.81 |
78.53 |
| Jan 2023 |
708.00 |
610.15 |
633.25 |
11.37 |
8.61 |
9.52 |
63.33 |
| Share Prices Of
2022
|
| Dec 2022 |
720.00 |
626.05 |
680.00 |
11.08 |
8.97 |
10.23 |
68.00 |
| Nov 2022 |
770.00 |
665.00 |
698.40 |
11.62 |
9.50 |
10.50 |
69.84 |
| Oct 2022 |
855.95 |
711.25 |
750.00 |
13.54 |
10.34 |
11.28 |
75.00 |
| Sep 2022 |
1,019.40 |
769.05 |
800.20 |
16.53 |
11.18 |
12.03 |
80.02 |
| Aug 2022 |
959.00 |
612.00 |
872.75 |
15.85 |
9.01 |
13.12 |
87.28 |
| Jul 2022 |
666.00 |
584.10 |
636.85 |
10.76 |
8.49 |
9.58 |
63.69 |
| Jun 2022 |
725.00 |
567.00 |
630.00 |
11.27 |
8.31 |
9.47 |
63.00 |
| May 2022 |
710.00 |
516.25 |
705.65 |
10.74 |
7.06 |
10.61 |
70.57 |
| Apr 2022 |
682.90 |
547.00 |
602.30 |
10.61 |
7.96 |
9.06 |
60.23 |
| Mar 2022 |
645.80 |
526.10 |
543.40 |
10.06 |
7.81 |
8.17 |
54.34 |
| Feb 2022 |
725.00 |
600.00 |
642.20 |
18.67 |
14.39 |
15.82 |
64.22 |
| Jan 2022 |
811.00 |
670.00 |
697.20 |
21.62 |
15.79 |
17.17 |
69.72 |
| Share Prices Of
2021
|
| Dec 2021 |
859.95 |
702.30 |
738.25 |
24.46 |
16.48 |
18.18 |
73.83 |
| Nov 2021 |
844.00 |
738.80 |
749.75 |
21.56 |
16.57 |
18.47 |
74.98 |
| Oct 2021 |
846.00 |
717.00 |
749.85 |
21.69 |
16.98 |
18.47 |
74.99 |
| Sep 2021 |
821.00 |
732.40 |
796.40 |
20.85 |
17.34 |
19.62 |
79.64 |
| Aug 2021 |
993.60 |
660.00 |
795.75 |
25.69 |
16.01 |
19.60 |
79.58 |
| Jul 2021 |
970.00 |
580.00 |
922.55 |
25.12 |
11.80 |
22.72 |
92.26 |
| Jun 2021 |
799.00 |
558.10 |
654.15 |
23.35 |
13.12 |
16.11 |
65.42 |
| May 2021 |
589.00 |
511.00 |
575.40 |
15.26 |
12.11 |
14.17 |
57.54 |
| Apr 2021 |
590.50 |
463.00 |
527.55 |
15.13 |
10.78 |
12.99 |
52.76 |
| Mar 2021 |
555.00 |
480.00 |
497.40 |
14.79 |
11.41 |
12.25 |
49.74 |
| Feb 2021 |
550.00 |
500.00 |
519.80 |
9.73 |
7.79 |
8.75 |
51.98 |
| Jan 2021 |
600.00 |
516.40 |
533.65 |
10.17 |
8.19 |
8.98 |
53.37 |
| Share Prices Of
2020
|
| Dec 2020 |
619.00 |
492.00 |
579.90 |
11.12 |
8.11 |
9.76 |
57.99 |
| Nov 2020 |
533.00 |
475.00 |
500.00 |
9.47 |
7.54 |
8.42 |
50.00 |
| Oct 2020 |
546.90 |
481.05 |
495.25 |
9.54 |
7.85 |
8.34 |
49.53 |
| Sep 2020 |
596.00 |
501.05 |
516.05 |
10.57 |
8.09 |
8.69 |
51.61 |
| Aug 2020 |
642.00 |
472.30 |
597.00 |
11.31 |
7.66 |
10.05 |
59.70 |
| Jul 2020 |
585.00 |
480.00 |
490.90 |
11.34 |
7.90 |
8.26 |
49.09 |
| Jun 2020 |
642.50 |
508.00 |
520.40 |
11.34 |
8.03 |
8.76 |
52.04 |
| May 2020 |
594.90 |
449.00 |
521.85 |
10.79 |
6.65 |
8.79 |
52.19 |
| Apr 2020 |
664.90 |
433.00 |
556.65 |
13.24 |
6.72 |
9.37 |
55.67 |
| Mar 2020 |
724.00 |
386.00 |
443.50 |
13.36 |
5.77 |
7.47 |
44.35 |
| Feb 2020 |
880.00 |
682.00 |
686.75 |
15.74 |
11.23 |
11.39 |
68.68 |
| Jan 2020 |
885.00 |
624.10 |
840.95 |
15.96 |
9.75 |
13.95 |
84.10 |
|
|
|
|
|
|
|
|
|
|
|