Date:04-May-2024  Time: 3:09 PM
 
 
Company Profile
        
Hitech Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 248.75 198.45 234.85 17.96 13.02 16.15 403.37
Mar 2024 247.95 190.20 197.75 18.83 12.96 13.60 339.65
Feb 2024 262.95 216.90 224.00 18.64 14.63 15.41 384.74
Jan 2024 280.90 242.75 246.20 21.12 16.35 16.93 422.87
Share Prices Of 2023
Dec 2023 286.00 242.00 255.65 19.90 15.50 17.58 439.10
Nov 2023 308.85 239.00 273.25 21.43 15.74 18.80 469.33
Oct 2023 283.20 212.10 248.25 20.53 13.83 17.08 426.39
Sep 2023 238.00 215.55 227.90 16.72 14.19 15.68 391.43
Aug 2023 250.00 228.00 232.15 17.69 15.68 15.97 398.73
Jul 2023 254.80 220.00 231.00 17.65 14.97 15.89 396.76
Jun 2023 243.00 192.15 239.90 18.21 12.34 16.50 412.05
May 2023 209.95 171.00 193.25 15.01 11.05 13.29 331.92
Apr 2023 194.90 159.55 180.50 14.15 10.39 12.42 310.02
Mar 2023 203.50 153.85 156.25 14.13 10.42 10.75 268.37
Feb 2023 224.00 177.10 194.80 13.74 8.95 11.14 334.58
Jan 2023 229.65 210.90 211.90 13.75 12.01 12.12 363.95
Share Prices Of 2022
Dec 2022 257.00 205.60 229.65 15.47 11.15 13.13 394.44
Nov 2022 265.00 223.95 239.10 16.29 12.43 13.68 410.67
Oct 2022 275.00 219.85 232.85 16.93 12.32 13.32 399.94
Sep 2022 264.00 217.75 228.10 15.57 12.39 13.05 391.78
Aug 2022 270.00 233.00 250.00 15.97 12.30 14.30 429.39
Jul 2022 262.95 221.25 244.10 16.45 12.47 13.96 419.26
Jun 2022 284.65 213.00 225.95 17.26 12.04 12.92 388.08
May 2022 265.50 220.15 236.00 15.67 12.14 13.50 405.35
Apr 2022 337.50 226.20 259.95 20.20 12.04 14.87 446.48
Mar 2022 263.40 220.50 227.55 16.10 12.11 13.01 390.83
Feb 2022 315.00 213.00 247.25 43.27 27.80 33.20 424.67
Jan 2022 335.00 260.00 289.40 48.58 30.83 38.86 497.06
Share Prices Of 2021
Dec 2021 329.50 221.00 299.55 47.86 28.39 40.23 514.50
Nov 2021 270.95 207.60 228.10 38.36 27.68 30.63 391.78
Oct 2021 245.00 191.60 206.00 33.51 23.27 27.66 353.82
Sep 2021 236.35 195.00 212.00 32.62 25.42 28.47 364.12
Aug 2021 251.00 190.00 207.35 34.84 23.96 27.85 356.14
Jul 2021 274.65 225.65 244.10 40.33 30.17 32.78 419.26
Jun 2021 263.55 168.00 241.00 37.66 22.09 32.36 413.93
May 2021 194.00 139.10 178.85 28.20 17.79 24.02 307.19
Apr 2021 154.85 117.15 142.10 21.69 15.52 19.08 244.07
Mar 2021 151.00 113.85 124.10 21.19 14.52 16.67 213.15
Feb 2021 145.00 110.95 139.00 69.65 50.14 64.01 238.74
Jan 2021 125.35 106.80 114.95 60.93 45.77 52.93 197.43
Share Prices Of 2020
Dec 2020 132.00 100.15 118.70 65.50 42.49 54.66 203.88
Nov 2020 117.65 76.00 113.45 59.02 33.88 52.24 194.86
Oct 2020 89.00 79.80 79.80 44.13 36.75 36.75 137.06
Sep 2020 98.85 81.70 81.70 47.84 37.62 37.62 140.33
Aug 2020 126.50 65.00 97.90 61.92 27.00 45.08 168.15
Jul 2020 93.95 70.05 73.25 50.02 28.78 33.73 125.81
Jun 2020 98.00 62.50 77.00 49.89 23.36 35.46 132.25
May 2020 68.85 50.15 66.40 32.60 22.21 30.58 114.05
Apr 2020 59.40 43.00 54.15 29.06 17.74 24.93 93.01
Mar 2020 80.00 41.40 48.00 38.93 16.11 22.10 82.44
Feb 2020 98.80 72.00 75.85 24.00 15.01 16.66 130.28
Jan 2020 97.30 84.35 91.00 23.96 17.36 19.99 156.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com