Date:03-May-2024  Time: 3:16 PM
 
 
Company Profile
        
G M Breweries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 825.00 645.95 781.95 10.77 7.23 9.68 1,429.21
Mar 2024 668.55 581.05 633.25 8.35 7.16 7.84 1,157.43
Feb 2024 661.80 612.20 615.55 13.15 11.70 11.82 1,125.07
Jan 2024 731.95 641.15 650.95 14.48 12.13 12.50 1,189.78
Share Prices Of 2023
Dec 2023 717.60 652.55 706.15 14.05 12.48 13.56 1,290.67
Nov 2023 685.95 635.10 651.75 13.42 11.98 12.52 1,191.24
Oct 2023 808.40 614.00 639.80 17.56 11.57 12.29 1,169.40
Sep 2023 749.10 590.05 725.80 14.85 11.17 13.94 1,326.58
Aug 2023 612.50 550.00 595.80 12.25 9.93 11.44 1,088.98
Jul 2023 624.75 580.80 596.40 12.17 11.04 11.46 1,090.07
Jun 2023 603.95 557.75 581.15 11.83 10.68 11.16 1,062.20
May 2023 628.95 548.65 563.20 13.25 10.37 10.82 1,029.39
Apr 2023 616.75 539.65 567.65 12.53 10.07 10.90 1,037.52
Mar 2023 590.05 509.00 532.75 12.15 9.58 10.23 973.74
Feb 2023 583.95 541.85 545.85 12.34 11.14 11.30 997.68
Jan 2023 635.50 563.05 573.10 13.27 11.53 11.87 1,047.49
Share Prices Of 2022
Dec 2022 647.00 557.25 624.05 13.93 11.39 12.92 1,140.61
Nov 2022 609.75 575.00 592.40 13.09 11.73 12.27 1,082.76
Oct 2022 650.00 583.00 585.80 14.69 11.86 12.13 1,070.70
Sep 2022 656.70 599.80 614.65 13.92 12.35 12.73 1,123.43
Aug 2022 620.00 557.20 607.70 13.10 11.42 12.58 1,110.73
Jul 2022 618.00 567.80 582.10 13.26 11.71 12.05 1,063.94
Jun 2022 613.90 503.50 585.90 12.84 10.25 12.13 1,070.88
May 2022 644.95 530.15 589.60 13.83 10.89 12.21 1,077.64
Apr 2022 760.15 618.60 630.85 16.27 12.56 13.06 1,153.04
Mar 2022 728.00 590.00 712.65 15.46 12.01 14.75 1,302.55
Feb 2022 705.60 555.00 615.75 17.60 13.30 15.08 1,125.44
Jan 2022 887.00 664.30 688.20 22.27 15.64 16.85 1,257.86
Share Prices Of 2021
Dec 2021 848.80 653.00 816.75 21.60 15.46 20.00 1,492.82
Nov 2021 808.35 653.00 677.45 20.33 15.66 16.59 1,238.21
Oct 2021 922.85 599.85 766.45 24.34 14.46 18.77 1,400.88
Sep 2021 626.95 535.60 613.65 15.82 12.55 15.02 1,121.60
Aug 2021 597.50 522.90 548.05 15.64 12.38 13.42 1,001.70
Jul 2021 653.00 565.00 581.25 16.87 13.70 14.23 1,062.38
Jun 2021 654.00 425.10 593.10 17.86 10.36 14.52 1,084.04
May 2021 444.00 393.00 431.20 11.22 9.40 10.56 788.13
Apr 2021 481.10 370.00 394.95 12.59 7.58 9.67 721.87
Mar 2021 444.00 387.00 415.95 11.42 9.42 10.18 760.25
Feb 2021 470.45 387.00 422.95 13.20 9.78 11.10 773.05
Jan 2021 475.00 393.00 399.80 13.28 10.01 10.49 730.74
Share Prices Of 2020
Dec 2020 460.00 405.00 415.30 13.04 9.93 10.90 759.07
Nov 2020 467.00 372.00 427.55 13.39 9.75 11.22 781.46
Oct 2020 420.35 374.15 375.95 11.23 9.81 9.87 687.14
Sep 2020 414.65 369.60 392.85 11.12 9.49 10.31 718.03
Aug 2020 436.00 366.60 387.05 11.67 9.60 10.16 707.43
Jul 2020 417.40 372.00 374.70 11.15 9.70 9.84 684.86
Jun 2020 452.00 387.55 400.20 12.23 9.57 10.51 731.47
May 2020 459.20 381.90 399.65 13.35 9.65 10.49 730.46
Apr 2020 403.30 310.20 373.75 10.99 8.09 9.81 683.12
Mar 2020 402.05 220.00 309.10 10.94 5.17 8.11 564.96
Feb 2020 470.00 388.80 390.45 10.84 8.66 8.73 713.65
Jan 2020 454.75 373.00 402.80 10.65 8.18 9.01 736.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com