Date:03-May-2024  Time: 8:14 PM
 
 
Company Profile
        
Synthiko Foils Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 75.00 57.21 72.00 79.96 53.39 73.69 12.53
Mar 2024 85.00 60.22 60.22 94.69 61.64 61.64 10.48
Feb 2024 95.84 67.50 76.96 102.02 62.96 78.77 13.39
Jan 2024 125.60 91.70 91.70 138.18 93.86 93.86 15.96
Share Prices Of 2023
Dec 2023 109.45 60.83 109.45 112.03 56.33 112.03 19.04
Nov 2023 101.88 85.02 90.00 107.04 81.39 92.12 15.66
Oct 2023 117.35 87.15 88.30 120.52 83.68 90.38 15.36
Sep 2023 115.95 100.80 111.15 118.73 103.17 113.77 19.34
Aug 2023 155.40 83.60 106.20 159.06 77.75 108.70 18.48
Jul 2023 199.30 158.55 158.55 222.77 162.28 162.28 27.59
Jun 2023 184.20 147.15 168.95 199.93 137.70 172.93 29.40
May 2023 204.75 168.50 180.60 230.63 161.67 184.85 31.42
Apr 2023 203.60 170.05 180.65 223.31 163.84 184.90 31.43
Mar 2023 196.00 170.00 171.95 212.89 161.86 176.00 29.92
Feb 2023 243.55 179.60 186.80 49.49 32.66 35.33 32.50
Jan 2023 272.75 136.30 234.55 57.00 23.90 44.36 40.81
Share Prices Of 2022
Dec 2022 289.00 143.45 143.45 59.03 27.13 27.13 24.96
Nov 2022 392.70 241.20 269.25 82.09 43.45 50.92 46.85
Oct 2022 241.20 135.65 241.20 45.62 25.66 45.62 41.97
Sep 2022 129.20 51.45 129.20 24.44 8.81 24.44 22.48
Aug 2022 55.35 33.35 55.35 10.47 5.75 10.47 9.63
Jul 2022 42.40 26.60 40.40 8.42 4.55 7.64 7.03
Jun 2022 37.00 28.00 31.00 7.09 5.07 5.86 5.39
May 2022 45.95 37.00 37.00 8.96 7.00 7.00 6.44
Apr 2022 51.35 39.70 43.80 10.44 6.96 8.28 7.62
Mar 2022 52.50 40.85 40.95 10.86 7.71 7.74 7.13
Feb 2022 53.95 39.25 41.60 26.39 16.96 19.05 7.24
Jan 2022 64.15 47.50 51.55 32.10 20.46 23.60 8.97
Share Prices Of 2021
Dec 2021 58.20 42.05 58.20 26.65 17.60 26.65 10.13
Nov 2021 55.10 44.50 47.60 25.44 18.89 21.80 8.28
Oct 2021 66.90 44.85 52.75 31.80 18.93 24.15 9.18
Sep 2021 47.70 29.75 47.70 21.84 12.34 21.84 8.30
Aug 2021 37.50 25.35 35.15 18.32 10.58 16.10 6.12
Jul 2021 29.40 24.70 26.65 13.74 10.35 12.20 4.64
Jun 2021 28.20 22.75 28.00 13.00 9.58 12.82 4.87
May 2021 27.15 22.50 24.70 13.01 9.35 11.31 4.30
Apr 2021 25.65 21.20 23.60 11.86 8.95 10.81 4.11
Mar 2021 26.50 18.80 24.45 13.15 7.82 11.20 4.25
Feb 2021 27.00 22.00 24.40 10.21 7.63 9.23 4.25
Jan 2021 26.40 21.85 23.05 10.34 7.51 8.72 4.01
Share Prices Of 2020
Dec 2020 31.20 21.20 23.40 11.80 7.27 8.85 4.07
Nov 2020 31.20 30.30 31.20 11.80 11.46 11.80 5.43
Oct 2020 30.50 25.60 28.90 11.54 9.68 10.93 5.03
Sep 2020 27.20 20.05 24.50 11.33 6.91 9.27 4.26
Aug 2020 26.60 22.60 23.70 10.06 8.15 8.96 4.12
Jul 2020 28.75 26.25 26.60 11.58 9.65 10.06 4.63
Jun 2020 27.60 26.30 27.60 10.44 9.95 10.44 4.80
May 2020 26.50 25.20 25.20 10.02 9.53 9.53 4.38
Apr 2020 29.45 26.60 26.60 11.14 10.06 10.06 4.63
Mar 2020 31.55 30.00 30.00 11.93 11.35 11.35 5.22
Feb 2020 33.20 31.55 31.55 13.13 12.48 12.48 5.49
Jan 2020 32.30 30.80 32.30 12.77 12.18 12.77 5.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com