|
|
|
Date:06-May-2024 Time: 8:12 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
600.00 |
444.90 |
536.55 |
30.14 |
20.62 |
25.10 |
1,189.56 |
Mar 2024 |
538.20 |
429.40 |
444.60 |
30.61 |
19.60 |
20.80 |
985.70 |
Feb 2024 |
528.70 |
448.20 |
508.70 |
25.70 |
20.53 |
23.80 |
1,127.82 |
Jan 2024 |
468.00 |
400.15 |
455.05 |
23.47 |
18.02 |
21.28 |
1,008.63 |
Share Prices Of
2023
|
Dec 2023 |
450.00 |
390.60 |
403.80 |
21.70 |
18.19 |
18.89 |
895.04 |
Nov 2023 |
456.70 |
398.55 |
417.00 |
22.18 |
18.54 |
19.50 |
924.30 |
Oct 2023 |
597.00 |
435.90 |
453.55 |
28.41 |
19.58 |
21.20 |
1,004.49 |
Sep 2023 |
609.05 |
531.00 |
575.20 |
29.93 |
24.60 |
26.88 |
1,273.92 |
Aug 2023 |
621.40 |
441.50 |
577.60 |
29.95 |
19.79 |
26.99 |
1,278.98 |
Jul 2023 |
518.75 |
385.15 |
455.55 |
25.37 |
17.57 |
21.29 |
1,008.73 |
Jun 2023 |
431.55 |
388.00 |
408.80 |
20.71 |
17.89 |
19.10 |
905.02 |
May 2023 |
440.00 |
365.00 |
400.85 |
21.62 |
16.59 |
18.73 |
887.42 |
Apr 2023 |
388.15 |
317.00 |
383.90 |
18.30 |
14.13 |
17.93 |
849.90 |
Mar 2023 |
343.35 |
288.90 |
314.25 |
16.46 |
13.24 |
14.67 |
695.40 |
Feb 2023 |
366.75 |
295.65 |
302.45 |
20.48 |
15.31 |
15.95 |
669.29 |
Jan 2023 |
450.00 |
344.65 |
356.10 |
24.67 |
17.59 |
18.77 |
787.79 |
Share Prices Of
2022
|
Dec 2022 |
484.00 |
405.65 |
437.65 |
26.99 |
21.27 |
23.07 |
968.21 |
Nov 2022 |
540.00 |
392.00 |
471.55 |
31.95 |
19.15 |
24.86 |
1,043.20 |
Oct 2022 |
432.00 |
316.20 |
425.55 |
23.12 |
16.18 |
22.43 |
941.22 |
Sep 2022 |
378.00 |
320.00 |
339.50 |
20.72 |
16.68 |
17.88 |
750.30 |
Aug 2022 |
408.00 |
365.00 |
373.80 |
22.26 |
18.80 |
19.69 |
826.10 |
Jul 2022 |
421.20 |
370.20 |
389.50 |
22.67 |
18.98 |
20.51 |
860.80 |
Jun 2022 |
405.00 |
292.85 |
388.45 |
22.24 |
14.78 |
20.46 |
858.47 |
May 2022 |
380.00 |
310.05 |
337.40 |
20.83 |
15.81 |
17.77 |
745.65 |
Apr 2022 |
401.65 |
320.85 |
346.80 |
22.17 |
15.85 |
18.27 |
766.43 |
Mar 2022 |
362.55 |
310.10 |
315.10 |
19.50 |
15.31 |
16.60 |
696.37 |
Feb 2022 |
422.95 |
307.50 |
318.65 |
46.17 |
31.04 |
33.11 |
704.22 |
Jan 2022 |
443.55 |
372.05 |
384.00 |
49.81 |
37.26 |
39.90 |
848.64 |
Share Prices Of
2021
|
Dec 2021 |
453.00 |
369.15 |
408.70 |
48.91 |
38.24 |
42.46 |
903.23 |
Nov 2021 |
405.25 |
332.00 |
375.20 |
44.85 |
33.61 |
38.98 |
829.19 |
Oct 2021 |
367.50 |
272.20 |
349.50 |
40.01 |
27.73 |
36.31 |
772.40 |
Sep 2021 |
308.95 |
270.00 |
280.00 |
34.01 |
27.25 |
29.09 |
618.80 |
Aug 2021 |
337.00 |
262.05 |
296.95 |
35.41 |
25.40 |
30.85 |
656.26 |
Jul 2021 |
346.35 |
263.80 |
323.95 |
37.13 |
27.11 |
33.66 |
715.93 |
Jun 2021 |
284.75 |
217.75 |
265.35 |
31.29 |
22.53 |
27.57 |
586.42 |
May 2021 |
267.90 |
215.60 |
222.70 |
29.27 |
22.31 |
23.14 |
492.17 |
Apr 2021 |
304.00 |
155.60 |
256.70 |
36.54 |
15.69 |
26.67 |
567.31 |
Mar 2021 |
183.50 |
145.20 |
160.95 |
19.66 |
13.56 |
16.72 |
355.70 |
Feb 2021 |
182.70 |
155.20 |
165.00 |
61.30 |
44.95 |
53.39 |
364.65 |
Jan 2021 |
188.00 |
160.85 |
169.85 |
62.70 |
51.60 |
54.96 |
375.37 |
Share Prices Of
2020
|
Dec 2020 |
193.00 |
136.90 |
174.10 |
63.52 |
42.75 |
56.33 |
384.76 |
Nov 2020 |
142.90 |
128.95 |
135.10 |
48.16 |
40.98 |
43.71 |
298.57 |
Oct 2020 |
152.85 |
119.00 |
133.85 |
51.97 |
37.27 |
43.31 |
295.81 |
Sep 2020 |
118.35 |
100.80 |
118.35 |
38.29 |
30.75 |
38.29 |
261.55 |
Aug 2020 |
139.95 |
101.55 |
104.75 |
48.41 |
26.60 |
33.89 |
231.50 |
Jul 2020 |
105.80 |
82.90 |
104.55 |
34.64 |
26.66 |
33.83 |
231.06 |
Jun 2020 |
106.50 |
69.55 |
84.70 |
37.47 |
21.46 |
27.41 |
187.19 |
May 2020 |
78.85 |
65.50 |
68.55 |
27.46 |
20.75 |
22.18 |
151.50 |
Apr 2020 |
89.00 |
59.25 |
80.15 |
31.62 |
18.87 |
25.93 |
177.13 |
Mar 2020 |
99.00 |
51.05 |
59.25 |
33.68 |
14.83 |
19.17 |
130.94 |
Feb 2020 |
118.75 |
90.75 |
92.45 |
10.78 |
7.73 |
8.02 |
204.31 |
Jan 2020 |
115.95 |
87.60 |
109.75 |
10.63 |
7.20 |
9.53 |
242.55 |
|
|
|
|
|
|
|
|
|