|
|
|
Date:04-May-2024 Time: 9:57 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
731.95 |
512.80 |
731.95 |
0.00 |
0.00 |
0.00 |
3,857.16 |
Mar 2024 |
502.75 |
359.45 |
502.75 |
0.00 |
0.00 |
0.00 |
2,649.35 |
Feb 2024 |
352.45 |
237.65 |
352.45 |
0.00 |
0.00 |
0.00 |
1,857.31 |
Jan 2024 |
233.00 |
157.15 |
233.00 |
0.00 |
0.00 |
0.00 |
1,227.84 |
Share Prices Of
2023
|
Dec 2023 |
154.10 |
106.25 |
154.10 |
0.00 |
0.00 |
0.00 |
812.06 |
Nov 2023 |
104.18 |
70.29 |
104.18 |
0.00 |
0.00 |
0.00 |
549.00 |
Oct 2023 |
68.92 |
34.24 |
68.92 |
0.00 |
0.00 |
0.00 |
363.19 |
Sep 2023 |
32.61 |
22.11 |
32.61 |
0.00 |
0.00 |
0.00 |
171.85 |
Share Prices Of
2022
|
Sep 2022 |
1.94 |
1.94 |
1.94 |
0.00 |
0.00 |
0.00 |
52.32 |
Aug 2022 |
1.94 |
1.85 |
1.94 |
0.00 |
0.00 |
0.00 |
52.32 |
Jul 2022 |
1.85 |
1.77 |
1.85 |
0.00 |
0.00 |
0.00 |
49.90 |
Jun 2022 |
1.77 |
1.77 |
1.77 |
0.00 |
0.00 |
0.00 |
47.74 |
May 2022 |
1.77 |
1.61 |
1.77 |
0.00 |
0.00 |
0.00 |
47.74 |
Apr 2022 |
1.54 |
1.40 |
1.54 |
0.00 |
0.00 |
0.00 |
41.54 |
Mar 2022 |
1.70 |
1.47 |
1.47 |
0.00 |
0.00 |
0.00 |
39.65 |
Feb 2022 |
1.79 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
45.85 |
Jan 2022 |
1.80 |
1.63 |
1.71 |
0.00 |
0.00 |
0.00 |
46.12 |
Share Prices Of
2021
|
Dec 2021 |
1.72 |
0.82 |
1.72 |
0.00 |
0.00 |
0.00 |
46.39 |
Nov 2021 |
1.25 |
0.67 |
0.79 |
0.00 |
0.00 |
0.00 |
21.31 |
Oct 2021 |
1.51 |
1.31 |
1.31 |
0.00 |
0.00 |
0.00 |
35.33 |
Sep 2021 |
1.74 |
0.75 |
1.58 |
0.00 |
0.00 |
0.00 |
42.61 |
Aug 2021 |
0.95 |
0.62 |
0.72 |
0.00 |
0.00 |
0.00 |
19.42 |
Jul 2021 |
1.08 |
0.86 |
0.91 |
0.00 |
0.00 |
0.00 |
24.54 |
Jun 2021 |
1.54 |
0.84 |
1.05 |
0.00 |
0.00 |
0.00 |
28.32 |
May 2021 |
0.94 |
0.64 |
0.88 |
0.00 |
0.00 |
0.00 |
23.73 |
Apr 2021 |
0.89 |
0.66 |
0.70 |
0.00 |
0.00 |
0.00 |
18.88 |
Mar 2021 |
0.97 |
0.76 |
0.90 |
0.00 |
0.00 |
0.00 |
24.27 |
Feb 2021 |
1.25 |
0.95 |
0.95 |
0.00 |
0.00 |
0.00 |
25.62 |
Jan 2021 |
1.44 |
1.31 |
1.31 |
0.00 |
0.00 |
0.00 |
35.33 |
Share Prices Of
2020
|
Dec 2020 |
1.38 |
0.67 |
1.38 |
0.00 |
0.00 |
0.00 |
37.22 |
Nov 2020 |
0.75 |
0.60 |
0.70 |
0.00 |
0.00 |
0.00 |
18.88 |
Oct 2020 |
0.75 |
0.54 |
0.69 |
0.00 |
0.00 |
0.00 |
18.61 |
Sep 2020 |
1.01 |
0.67 |
0.73 |
0.00 |
0.00 |
0.00 |
19.69 |
Aug 2020 |
0.89 |
0.69 |
0.89 |
0.00 |
0.00 |
0.00 |
24.00 |
Jul 2020 |
1.12 |
0.81 |
0.81 |
0.00 |
0.00 |
0.00 |
21.85 |
Jun 2020 |
0.85 |
0.52 |
0.85 |
0.00 |
0.00 |
0.00 |
22.93 |
May 2020 |
0.57 |
0.48 |
0.50 |
0.00 |
0.00 |
0.00 |
13.49 |
Apr 2020 |
0.55 |
0.48 |
0.55 |
0.00 |
0.00 |
0.00 |
14.83 |
Mar 2020 |
0.53 |
0.48 |
0.48 |
0.00 |
0.00 |
0.00 |
12.95 |
Feb 2020 |
0.64 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
14.83 |
Jan 2020 |
0.60 |
0.52 |
0.57 |
0.00 |
0.00 |
0.00 |
15.37 |
|
|
|
|
|
|
|
|
|