Date:05-May-2024  Time: 2:07 PM
 
 
Company Profile
        
Kalyani Steels Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 970.15 833.45 883.60 27.38 21.41 23.16 3,857.80
Mar 2024 1,077.65 805.15 853.80 29.31 20.79 22.38 3,727.69
Feb 2024 908.00 600.00 898.05 24.06 15.28 23.54 3,920.89
Jan 2024 633.55 485.00 610.40 17.25 11.20 16.00 2,665.01
Share Prices Of 2023
Dec 2023 504.30 428.05 484.45 13.49 11.09 12.70 2,115.11
Nov 2023 489.40 447.00 472.30 13.00 11.65 12.38 2,062.06
Oct 2023 542.75 425.10 460.50 14.64 10.82 12.07 2,010.54
Sep 2023 557.85 447.05 535.65 15.25 11.22 14.04 2,338.65
Aug 2023 530.00 407.65 490.55 14.32 10.54 12.86 2,141.74
Jul 2023 425.90 344.60 424.85 11.19 8.98 11.14 1,854.90
Jun 2023 365.00 332.50 356.90 9.69 8.59 9.35 1,558.23
May 2023 355.20 320.40 333.80 9.81 8.10 8.75 1,457.37
Apr 2023 335.95 297.00 331.70 8.92 7.63 8.69 1,448.20
Mar 2023 324.00 281.10 295.40 8.80 7.33 7.74 1,289.72
Feb 2023 339.75 301.85 307.70 6.24 5.39 5.54 1,343.42
Jan 2023 387.85 320.40 332.70 7.22 5.67 5.99 1,452.57
Share Prices Of 2022
Dec 2022 390.00 323.60 361.50 7.83 5.56 6.50 1,578.31
Nov 2022 334.95 293.25 327.10 6.36 5.23 5.88 1,428.12
Oct 2022 308.80 286.95 299.60 5.71 4.98 5.39 1,308.05
Sep 2022 341.95 296.60 300.25 6.33 5.31 5.40 1,310.89
Aug 2022 324.00 278.25 320.80 5.89 4.85 5.77 1,400.61
Jul 2022 312.60 275.75 299.15 5.79 4.90 5.38 1,306.09
Jun 2022 319.80 263.70 281.35 5.91 4.42 5.06 1,228.37
May 2022 314.95 269.80 310.45 5.75 4.36 5.59 1,355.42
Apr 2022 339.70 301.85 311.60 6.21 5.38 5.61 1,360.45
Mar 2022 325.75 282.00 296.15 6.04 4.62 5.33 1,292.99
Feb 2022 330.00 265.00 291.85 7.81 6.11 6.78 1,274.22
Jan 2022 353.70 307.15 313.25 8.51 7.02 7.27 1,367.65
Share Prices Of 2021
Dec 2021 337.00 299.60 319.05 8.08 6.87 7.41 1,392.97
Nov 2021 383.95 314.40 321.45 9.34 7.18 7.46 1,403.45
Oct 2021 408.00 365.10 369.00 9.95 8.30 8.57 1,611.05
Sep 2021 409.75 371.55 383.75 9.83 8.44 8.91 1,675.45
Aug 2021 465.55 366.05 407.85 11.14 8.27 9.47 1,780.67
Jul 2021 461.90 386.80 446.70 10.97 8.92 10.37 1,950.29
Jun 2021 414.00 354.00 387.35 10.01 8.17 9.00 1,691.17
May 2021 418.70 345.65 372.60 9.82 7.96 8.65 1,626.77
Apr 2021 387.75 313.60 366.95 9.51 6.81 8.52 1,602.10
Mar 2021 334.55 287.25 318.70 7.89 6.52 7.40 1,391.44
Feb 2021 326.15 261.00 317.35 10.51 8.00 10.10 1,385.55
Jan 2021 307.15 259.80 266.80 10.04 7.92 8.50 1,164.85
Share Prices Of 2020
Dec 2020 291.30 225.35 280.30 9.52 6.70 8.92 1,223.79
Nov 2020 247.25 206.80 237.65 8.15 6.56 7.57 1,037.58
Oct 2020 230.85 208.50 209.35 7.38 6.61 6.67 914.02
Sep 2020 222.05 196.70 220.25 7.28 6.23 7.01 961.61
Aug 2020 246.00 211.50 213.55 8.34 6.67 6.80 932.36
Jul 2020 253.00 190.25 215.55 8.78 5.73 6.86 941.09
Jun 2020 258.00 144.60 197.00 8.82 4.57 6.27 860.10
May 2020 151.35 135.00 143.20 5.00 4.10 4.56 625.21
Apr 2020 158.80 120.00 153.35 5.24 3.79 4.88 669.53
Mar 2020 220.80 92.35 126.10 7.59 2.71 4.02 550.55
Feb 2020 253.50 205.15 206.95 9.05 7.16 7.28 903.54
Jan 2020 268.65 219.60 220.95 9.64 7.68 7.78 964.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com