|
|
|
Mar 2024 |
3,499.00 |
3,016.95 |
3,322.25 |
34.28 |
27.26 |
31.68 |
6,744.17 |
Feb 2024 |
3,826.05 |
3,214.80 |
3,243.45 |
38.88 |
30.38 |
30.93 |
6,584.20 |
Jan 2024 |
3,633.85 |
2,815.05 |
3,540.80 |
35.04 |
21.33 |
33.76 |
7,187.82 |
Share Prices Of
2023
|
Dec 2023 |
3,947.80 |
3,530.00 |
3,587.55 |
38.69 |
33.20 |
34.21 |
7,282.73 |
Nov 2023 |
3,955.00 |
3,432.45 |
3,780.60 |
71.48 |
59.52 |
65.71 |
7,674.62 |
Oct 2023 |
3,674.95 |
2,983.00 |
3,552.15 |
66.08 |
51.61 |
61.74 |
7,210.86 |
Sep 2023 |
3,428.95 |
3,011.05 |
3,122.60 |
65.50 |
51.82 |
54.28 |
6,338.88 |
Aug 2023 |
3,725.00 |
3,252.90 |
3,433.85 |
66.50 |
55.98 |
59.69 |
6,970.72 |
Jul 2023 |
3,694.00 |
2,331.00 |
3,623.90 |
65.45 |
39.91 |
62.99 |
7,356.52 |
Jun 2023 |
2,444.30 |
2,189.15 |
2,398.35 |
44.36 |
37.12 |
41.69 |
4,868.65 |
May 2023 |
2,505.10 |
1,613.05 |
2,344.25 |
44.42 |
26.40 |
40.75 |
4,758.83 |
Apr 2023 |
1,799.95 |
1,618.55 |
1,690.30 |
33.14 |
27.99 |
29.38 |
3,431.31 |
Mar 2023 |
1,649.10 |
1,500.00 |
1,639.05 |
29.20 |
24.66 |
28.49 |
3,327.27 |
Feb 2023 |
1,871.55 |
1,580.90 |
1,617.50 |
33.84 |
26.95 |
28.11 |
3,283.53 |
Jan 2023 |
1,680.00 |
1,521.05 |
1,628.80 |
29.59 |
25.04 |
28.31 |
3,306.46 |
Share Prices Of
2022
|
Dec 2022 |
1,774.00 |
1,532.70 |
1,615.35 |
31.32 |
26.38 |
28.08 |
3,279.16 |
Nov 2022 |
1,780.40 |
1,461.00 |
1,740.85 |
54.52 |
43.17 |
51.93 |
3,533.93 |
Oct 2022 |
1,683.70 |
1,406.40 |
1,496.35 |
51.54 |
40.32 |
44.64 |
3,037.59 |
Sep 2022 |
1,645.00 |
1,385.05 |
1,569.60 |
50.19 |
38.44 |
46.82 |
3,186.29 |
Aug 2022 |
1,529.00 |
1,127.80 |
1,443.35 |
47.28 |
32.43 |
43.06 |
2,930.00 |
Jul 2022 |
1,183.95 |
1,031.40 |
1,148.70 |
36.45 |
30.04 |
34.27 |
2,331.86 |
Jun 2022 |
1,119.95 |
1,004.10 |
1,029.45 |
34.27 |
29.58 |
30.71 |
2,089.78 |
May 2022 |
1,096.45 |
949.95 |
1,018.60 |
34.18 |
27.43 |
30.39 |
2,067.76 |
Apr 2022 |
1,110.00 |
1,009.10 |
1,012.90 |
35.30 |
30.01 |
30.22 |
2,056.19 |
Mar 2022 |
1,064.95 |
906.00 |
1,016.65 |
32.86 |
26.01 |
30.33 |
2,063.80 |
Feb 2022 |
1,151.00 |
951.85 |
956.50 |
34.44 |
28.26 |
28.53 |
1,941.70 |
Jan 2022 |
1,150.70 |
1,070.00 |
1,090.30 |
35.91 |
31.09 |
32.52 |
2,213.31 |
Share Prices Of
2021
|
Dec 2021 |
1,195.00 |
1,058.30 |
1,082.80 |
36.71 |
31.37 |
32.30 |
2,198.08 |
Nov 2021 |
1,269.00 |
1,065.60 |
1,175.60 |
49.61 |
40.46 |
44.99 |
2,386.47 |
Oct 2021 |
1,280.00 |
1,075.00 |
1,078.05 |
55.10 |
41.03 |
41.26 |
2,188.44 |
Sep 2021 |
1,235.00 |
1,116.30 |
1,223.40 |
47.72 |
42.06 |
46.82 |
2,483.50 |
Aug 2021 |
1,350.90 |
1,100.00 |
1,185.35 |
54.97 |
40.16 |
45.37 |
2,406.26 |
Jul 2021 |
1,362.00 |
1,106.65 |
1,318.80 |
53.84 |
41.65 |
50.47 |
2,677.16 |
Jun 2021 |
1,171.00 |
988.95 |
1,105.30 |
47.54 |
37.41 |
42.30 |
2,243.76 |
May 2021 |
1,086.20 |
995.00 |
1,018.00 |
43.43 |
37.05 |
38.96 |
2,066.54 |
Apr 2021 |
1,097.30 |
954.75 |
1,062.35 |
42.87 |
35.61 |
40.66 |
2,156.57 |
Mar 2021 |
1,074.50 |
903.50 |
960.00 |
42.26 |
34.11 |
36.74 |
1,948.80 |
Feb 2021 |
1,140.00 |
1,001.85 |
1,051.85 |
45.22 |
36.52 |
40.26 |
2,135.26 |
Jan 2021 |
1,187.05 |
1,017.50 |
1,035.85 |
47.99 |
37.90 |
39.65 |
2,102.78 |
Share Prices Of
2020
|
Dec 2020 |
1,159.95 |
955.20 |
1,092.25 |
45.26 |
35.80 |
41.80 |
2,217.27 |
Nov 2020 |
1,013.80 |
866.50 |
977.05 |
25.23 |
20.21 |
23.18 |
1,983.41 |
Oct 2020 |
936.50 |
847.45 |
886.55 |
23.01 |
19.71 |
21.04 |
1,799.70 |
Sep 2020 |
1,013.00 |
862.00 |
878.70 |
26.00 |
19.89 |
20.85 |
1,783.76 |
Aug 2020 |
1,034.10 |
868.00 |
950.30 |
24.69 |
20.55 |
22.55 |
1,929.11 |
Jul 2020 |
939.45 |
860.00 |
864.40 |
22.95 |
20.28 |
20.51 |
1,754.73 |
Jun 2020 |
986.60 |
834.85 |
926.15 |
24.94 |
19.28 |
21.98 |
1,880.08 |
May 2020 |
1,019.50 |
831.05 |
879.95 |
26.47 |
18.75 |
20.88 |
1,786.30 |
Apr 2020 |
959.95 |
746.65 |
920.10 |
24.82 |
17.07 |
21.83 |
1,867.80 |
Mar 2020 |
1,134.20 |
766.25 |
816.00 |
26.92 |
17.85 |
19.36 |
1,656.48 |
Feb 2020 |
1,226.55 |
1,078.00 |
1,145.00 |
30.14 |
25.58 |
27.17 |
2,324.35 |
Jan 2020 |
1,195.70 |
1,057.00 |
1,082.70 |
29.66 |
24.49 |
25.69 |
2,197.88 |
|
|
|
|
|
|
|
|