Date:19-May-2024  Time: 6:21 AM
 
 
Company Profile
        
Shervani Industrial Syndicate Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 679.00 503.65 624.70 67.27 42.31 57.59 168.73
Mar 2024 609.80 495.20 525.10 58.64 41.52 48.41 141.83
Feb 2024 800.00 476.40 577.80 75.22 38.42 53.26 156.06
Jan 2024 525.00 469.30 506.60 50.15 40.67 46.70 136.83
Share Prices Of 2023
Dec 2023 528.70 476.60 499.65 51.90 41.16 46.06 134.96
Nov 2023 585.00 440.90 509.95 59.84 40.43 47.01 137.74
Oct 2023 495.00 422.00 440.90 46.94 37.70 40.64 119.09
Sep 2023 519.00 432.00 443.60 50.07 39.45 40.89 119.82
Aug 2023 599.00 370.00 490.70 60.25 31.55 45.24 132.54
Jul 2023 495.00 349.90 397.95 53.75 30.26 36.68 107.49
Jun 2023 484.00 360.30 394.05 48.50 30.37 36.33 106.43
May 2023 525.00 372.65 422.80 57.64 31.31 38.98 114.20
Apr 2023 488.40 340.50 425.05 51.73 30.54 39.18 114.81
Mar 2023 398.30 318.55 355.00 39.14 27.26 32.73 95.89
Feb 2023 364.60 306.95 332.50 0.00 0.00 0.00 89.81
Jan 2023 369.75 317.55 329.15 0.00 0.00 0.00 88.90
Share Prices Of 2022
Dec 2022 395.45 308.00 353.40 0.00 0.00 0.00 95.45
Nov 2022 362.40 218.35 360.45 0.00 0.00 0.00 97.36
Oct 2022 270.00 210.50 214.50 0.00 0.00 0.00 57.94
Sep 2022 289.90 211.80 242.65 0.00 0.00 0.00 65.54
Aug 2022 227.00 195.00 216.60 0.00 0.00 0.00 58.50
Jul 2022 218.00 190.00 208.45 0.00 0.00 0.00 56.30
Jun 2022 242.95 193.00 204.30 0.00 0.00 0.00 55.18
May 2022 282.95 215.10 233.25 0.00 0.00 0.00 63.00
Apr 2022 274.00 221.20 243.70 0.00 0.00 0.00 65.82
Mar 2022 247.90 220.00 222.45 0.00 0.00 0.00 60.08
Feb 2022 280.00 211.00 230.00 10.96 7.16 8.48 62.12
Jan 2022 304.00 228.50 261.95 11.65 7.89 9.65 70.75
Share Prices Of 2021
Dec 2021 252.00 225.00 238.10 9.80 7.95 8.77 64.31
Nov 2021 269.90 225.00 239.45 10.53 7.81 8.82 64.68
Oct 2021 279.95 242.50 251.10 10.61 8.52 9.25 67.82
Sep 2021 290.00 245.05 266.50 11.03 8.75 9.82 71.98
Aug 2021 312.95 255.05 267.20 12.09 9.19 9.85 72.17
Jul 2021 338.00 271.80 280.50 13.80 9.70 10.34 75.76
Jun 2021 418.00 238.50 321.50 17.18 8.53 11.85 86.84
May 2021 245.00 216.00 241.00 9.18 7.41 8.88 65.09
Apr 2021 257.95 210.30 229.95 10.50 6.98 8.47 62.11
Mar 2021 261.90 225.00 225.70 10.19 8.27 8.32 60.96
Feb 2021 266.50 239.75 242.00 3.90 3.24 3.33 65.36
Jan 2021 334.75 245.10 253.40 5.20 3.27 3.49 68.44
Share Prices Of 2020
Dec 2020 307.70 225.10 289.95 4.75 2.96 4.00 78.32
Nov 2020 278.90 225.10 232.00 4.55 2.96 3.20 62.66
Oct 2020 299.80 250.00 267.00 4.62 3.33 3.68 72.12
Sep 2020 329.00 240.00 265.00 4.97 2.88 3.65 71.58
Aug 2020 368.00 261.55 307.90 5.56 3.42 4.24 83.16
Jul 2020 298.50 255.00 276.15 4.39 3.42 3.81 74.59
Jun 2020 375.00 260.00 284.90 5.98 3.35 3.93 76.95
May 2020 298.00 262.50 294.60 4.14 3.21 4.06 79.57
Apr 2020 350.00 200.00 285.00 5.28 2.53 3.93 76.98
Mar 2020 419.00 186.10 213.25 5.95 2.27 2.94 57.60
Feb 2020 543.80 361.10 395.65 4.89 2.54 3.04 106.87
Jan 2020 518.00 456.00 476.00 4.13 3.49 3.66 128.57
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com