 |
| |
 |
Date:03-May-2024 Time: 5:33 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
28.89 |
24.52 |
26.24 |
10.87 |
7.69 |
8.90 |
13.62 |
| Mar 2024 |
30.39 |
24.94 |
25.80 |
10.50 |
8.18 |
8.75 |
13.39 |
| Feb 2024 |
33.00 |
27.50 |
29.51 |
11.54 |
8.68 |
10.01 |
15.32 |
| Jan 2024 |
30.45 |
26.56 |
29.27 |
10.75 |
8.89 |
9.93 |
15.19 |
| Share Prices Of
2023
|
| Dec 2023 |
30.53 |
26.45 |
28.47 |
11.05 |
8.71 |
9.66 |
14.78 |
| Nov 2023 |
30.45 |
26.55 |
28.50 |
11.12 |
8.86 |
9.67 |
14.79 |
| Oct 2023 |
33.60 |
24.61 |
28.00 |
12.05 |
8.19 |
9.50 |
14.53 |
| Sep 2023 |
25.95 |
23.17 |
24.78 |
8.84 |
7.20 |
8.41 |
12.86 |
| Aug 2023 |
26.29 |
23.00 |
25.29 |
9.30 |
7.18 |
8.58 |
13.13 |
| Jul 2023 |
27.00 |
22.06 |
24.00 |
10.07 |
7.12 |
8.14 |
12.46 |
| Jun 2023 |
26.90 |
21.80 |
25.78 |
10.01 |
7.28 |
8.74 |
13.38 |
| May 2023 |
26.37 |
22.00 |
23.16 |
9.23 |
6.85 |
7.86 |
12.02 |
| Apr 2023 |
24.90 |
21.71 |
23.07 |
9.03 |
6.68 |
7.83 |
11.97 |
| Mar 2023 |
25.99 |
20.76 |
23.85 |
9.55 |
6.38 |
8.09 |
12.38 |
| Feb 2023 |
26.00 |
21.60 |
22.35 |
8.37 |
6.65 |
6.95 |
11.60 |
| Jan 2023 |
27.40 |
23.70 |
24.90 |
8.72 |
7.30 |
7.74 |
12.92 |
| Share Prices Of
2022
|
| Dec 2022 |
27.80 |
23.60 |
26.70 |
9.15 |
6.99 |
8.30 |
13.86 |
| Nov 2022 |
29.00 |
24.15 |
25.10 |
9.17 |
7.07 |
7.80 |
13.03 |
| Oct 2022 |
30.00 |
25.20 |
27.50 |
9.58 |
7.22 |
8.55 |
14.27 |
| Sep 2022 |
27.75 |
24.15 |
26.00 |
9.13 |
7.00 |
8.08 |
13.49 |
| Aug 2022 |
27.90 |
23.85 |
25.00 |
9.04 |
7.17 |
7.77 |
12.98 |
| Jul 2022 |
28.20 |
24.30 |
26.20 |
9.64 |
6.87 |
8.14 |
13.60 |
| Jun 2022 |
28.80 |
23.40 |
27.00 |
9.55 |
6.70 |
8.39 |
14.01 |
| May 2022 |
32.75 |
27.05 |
27.05 |
10.55 |
8.41 |
8.41 |
14.04 |
| Apr 2022 |
33.95 |
25.55 |
31.95 |
11.30 |
7.46 |
9.93 |
16.58 |
| Mar 2022 |
31.25 |
25.70 |
26.00 |
10.45 |
7.80 |
8.08 |
13.49 |
| Feb 2022 |
38.95 |
24.50 |
27.40 |
8.27 |
4.61 |
5.49 |
14.22 |
| Jan 2022 |
39.90 |
34.50 |
36.05 |
8.33 |
6.60 |
7.22 |
18.71 |
| Share Prices Of
2021
|
| Dec 2021 |
36.90 |
31.50 |
36.10 |
8.06 |
5.96 |
7.23 |
18.74 |
| Nov 2021 |
38.50 |
31.25 |
33.30 |
8.40 |
5.88 |
6.67 |
17.28 |
| Oct 2021 |
40.90 |
34.50 |
35.90 |
8.38 |
6.64 |
7.19 |
18.63 |
| Sep 2021 |
42.00 |
35.75 |
39.00 |
9.12 |
6.59 |
7.82 |
20.24 |
| Aug 2021 |
51.00 |
35.45 |
38.45 |
10.95 |
6.47 |
7.70 |
19.96 |
| Jul 2021 |
59.25 |
28.50 |
51.35 |
12.37 |
5.21 |
10.29 |
26.65 |
| Jun 2021 |
31.10 |
20.75 |
28.40 |
6.51 |
3.81 |
5.69 |
14.74 |
| May 2021 |
23.70 |
17.85 |
22.50 |
4.84 |
3.32 |
4.51 |
11.68 |
| Apr 2021 |
18.70 |
16.15 |
18.00 |
3.90 |
3.23 |
3.61 |
9.34 |
| Mar 2021 |
19.00 |
16.20 |
17.95 |
3.84 |
2.95 |
3.60 |
9.32 |
| Feb 2021 |
18.06 |
13.55 |
16.53 |
11.82 |
8.16 |
10.21 |
8.58 |
| Jan 2021 |
17.80 |
14.75 |
15.00 |
11.06 |
8.70 |
9.27 |
7.79 |
| Share Prices Of
2020
|
| Dec 2020 |
18.00 |
15.20 |
16.80 |
11.47 |
8.50 |
10.38 |
8.72 |
| Nov 2020 |
18.90 |
14.25 |
16.50 |
12.58 |
8.48 |
10.19 |
8.56 |
| Oct 2020 |
20.70 |
16.40 |
18.45 |
13.51 |
9.78 |
11.40 |
9.58 |
| Sep 2020 |
21.55 |
12.85 |
19.75 |
14.03 |
7.56 |
12.20 |
10.25 |
| Aug 2020 |
15.90 |
12.50 |
15.69 |
9.96 |
7.69 |
9.69 |
8.14 |
| Jul 2020 |
12.80 |
11.20 |
12.49 |
8.22 |
6.67 |
7.72 |
6.48 |
| Jun 2020 |
11.78 |
6.55 |
11.32 |
7.57 |
4.05 |
6.99 |
5.88 |
| May 2020 |
6.24 |
5.30 |
6.24 |
3.86 |
3.27 |
3.86 |
3.24 |
| Apr 2020 |
5.21 |
4.52 |
5.21 |
3.22 |
2.54 |
3.22 |
2.70 |
| Mar 2020 |
5.80 |
5.13 |
5.13 |
3.65 |
3.17 |
3.17 |
2.66 |
| Feb 2020 |
9.00 |
6.00 |
6.10 |
1.95 |
1.22 |
1.26 |
3.17 |
| Jan 2020 |
9.00 |
7.65 |
8.71 |
1.85 |
1.43 |
1.79 |
4.52 |
|
|
|
|
|
|
|
|
|
|
|