Date:03-May-2024  Time: 12:58 PM
 
 
Company Profile
        
Pioneer Embroideries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 46.67 38.20 43.99 100.66 77.10 90.67 129.66
Mar 2024 50.67 38.00 38.32 114.32 77.67 78.99 112.95
Feb 2024 57.00 47.77 48.30 119.40 97.38 99.56 142.37
Jan 2024 67.00 48.50 54.44 135.51 87.31 102.70 146.85
Share Prices Of 2023
Dec 2023 54.74 47.01 49.00 108.39 83.93 92.43 132.18
Nov 2023 56.56 48.75 52.21 114.21 86.63 98.49 140.84
Oct 2023 64.80 47.45 51.15 123.04 88.48 96.49 137.98
Sep 2023 61.54 48.15 48.80 135.92 90.44 92.06 131.64
Aug 2023 58.95 39.10 51.88 115.11 68.67 97.87 139.95
Jul 2023 42.60 36.65 41.26 82.97 66.47 77.83 111.30
Jun 2023 41.50 36.80 38.21 79.84 67.30 72.08 103.07
May 2023 40.00 34.40 37.87 81.51 63.47 71.44 102.16
Apr 2023 37.40 28.77 34.98 75.92 50.23 65.05 93.02
Mar 2023 37.65 26.50 27.82 80.36 46.18 51.73 73.98
Feb 2023 41.10 30.20 34.30 10.38 6.63 8.34 91.21
Jan 2023 43.65 38.10 40.60 10.86 8.62 9.88 107.96
Share Prices Of 2022
Dec 2022 45.25 38.80 42.85 11.27 8.95 10.42 113.94
Nov 2022 48.10 41.90 44.30 12.38 9.97 10.78 117.80
Oct 2022 46.50 41.70 42.35 11.86 9.99 10.30 112.61
Sep 2022 57.65 41.10 43.10 15.81 9.53 10.49 114.61
Aug 2022 52.30 42.00 44.20 14.43 10.05 10.75 117.53
Jul 2022 52.00 37.05 47.95 13.85 8.51 11.67 127.50
Jun 2022 44.65 34.05 38.80 11.36 8.22 9.44 103.17
May 2022 55.00 41.60 43.85 14.29 9.88 10.67 116.60
Apr 2022 60.25 39.10 53.30 16.49 7.39 12.97 141.73
Mar 2022 57.00 47.10 47.60 14.75 11.31 11.58 126.57
Feb 2022 59.95 48.75 52.05 8.30 6.58 7.05 138.41
Jan 2022 73.30 57.05 57.75 10.37 7.63 7.82 153.56
Share Prices Of 2021
Dec 2021 79.60 53.90 63.85 13.07 6.35 8.64 169.78
Nov 2021 62.60 51.75 57.50 8.73 6.90 7.79 152.90
Oct 2021 66.45 55.80 56.35 9.50 7.48 7.63 149.84
Sep 2021 72.20 60.45 62.55 10.28 7.85 8.47 166.33
Aug 2021 79.40 55.95 66.25 10.92 7.31 8.97 176.16
Jul 2021 78.75 52.45 75.00 11.20 6.42 10.15 199.43
Jun 2021 60.60 51.70 54.20 8.70 6.96 7.34 144.12
May 2021 58.50 44.65 55.20 8.28 5.86 7.47 146.78
Apr 2021 49.25 36.05 46.75 6.98 4.41 6.33 124.31
Mar 2021 43.95 37.00 39.75 6.61 4.87 5.38 105.70
Feb 2021 48.90 38.10 39.45 22.17 15.54 16.66 104.81
Jan 2021 44.75 36.15 42.45 19.64 14.06 17.67 111.17
Share Prices Of 2020
Dec 2020 37.95 26.50 37.75 15.88 9.91 15.72 98.86
Nov 2020 27.00 18.80 26.85 10.77 7.01 10.65 66.99
Oct 2020 22.45 19.20 19.85 9.68 7.62 7.87 49.52
Sep 2020 23.50 19.00 22.05 10.36 6.72 8.75 55.01
Aug 2020 27.00 21.90 22.60 11.57 8.42 8.96 56.38
Jul 2020 28.75 22.95 23.15 12.28 8.89 9.18 57.75
Jun 2020 27.50 17.70 26.85 11.17 6.79 10.65 66.99
May 2020 19.95 16.00 18.35 8.31 6.08 7.28 45.78
Apr 2020 21.00 15.30 19.35 8.99 5.09 7.67 48.27
Mar 2020 26.05 14.65 17.50 11.60 5.10 6.94 43.66
Feb 2020 35.00 24.00 24.70 19.73 11.08 11.74 61.62
Jan 2020 36.40 26.50 31.90 18.14 10.58 15.16 79.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com