Date:06-May-2024  Time: 3:20 AM
 
 
Company Profile
        
Nikhil Adhesives Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 129.00 115.55 122.20 35.18 29.02 32.77 561.42
Mar 2024 136.95 115.00 124.10 37.89 28.48 33.28 570.15
Feb 2024 147.25 123.05 134.80 41.48 32.03 36.15 619.31
Jan 2024 147.70 115.25 143.85 40.67 28.54 38.58 660.89
Share Prices Of 2023
Dec 2023 142.00 118.15 126.15 42.04 30.25 33.83 579.57
Nov 2023 122.50 108.10 119.40 33.71 28.40 32.02 548.56
Oct 2023 121.80 108.20 113.10 33.37 28.51 30.33 519.62
Sep 2023 125.85 113.00 116.00 35.09 29.23 31.11 532.94
Aug 2023 138.00 107.65 120.25 38.46 25.36 32.25 552.46
Jul 2023 137.00 118.80 130.00 37.88 30.38 34.87 597.26
Jun 2023 130.00 118.00 120.25 35.38 30.74 32.25 552.46
May 2023 144.80 117.50 128.15 40.02 28.89 34.37 588.76
Apr 2023 150.00 98.00 141.62 42.52 25.31 37.98 650.64
Mar 2023 113.00 91.55 97.35 31.30 24.25 26.11 447.26
Feb 2023 143.45 98.75 106.65 28.45 17.14 19.40 489.98
Jan 2023 155.00 122.00 127.30 28.87 21.27 23.15 584.85
Share Prices Of 2022
Dec 2022 167.90 126.10 151.40 32.02 20.76 27.54 695.58
Nov 2022 225.30 159.05 162.20 45.28 28.78 29.50 745.20
Oct 2022 199.80 143.30 176.65 39.38 23.93 32.13 811.58
Sep 2022 184.80 136.00 167.65 36.78 23.62 30.49 770.21
Aug 2022 139.00 84.10 136.04 25.83 15.13 24.74 624.99
Jul 2022 95.90 70.82 92.91 18.06 11.88 16.90 426.83
Jun 2022 80.79 66.74 72.05 15.68 11.58 13.10 331.02
May 2022 90.50 71.00 77.74 16.54 12.37 14.14 357.16
Apr 2022 95.60 70.11 87.98 18.36 11.94 16.00 404.21
Mar 2022 76.00 60.36 72.04 14.77 10.44 13.10 330.97
Feb 2022 88.00 65.00 72.03 27.44 18.82 21.15 330.93
Jan 2022 100.00 77.51 80.13 32.28 22.31 23.52 368.12
Share Prices Of 2021
Dec 2021 91.60 62.00 78.28 28.01 17.51 22.98 359.62
Nov 2021 75.79 62.00 65.68 24.02 17.17 19.28 301.73
Oct 2021 73.00 62.30 65.87 21.98 17.27 19.34 302.63
Sep 2021 79.60 70.50 73.30 23.98 19.72 21.52 336.76
Aug 2021 89.26 66.60 74.80 28.96 18.42 21.96 343.65
Jul 2021 100.36 72.40 81.85 31.43 20.67 24.03 376.02
Jun 2021 79.50 53.00 70.65 25.62 15.14 20.74 324.59
May 2021 58.40 42.27 54.10 18.57 12.27 15.88 248.55
Apr 2021 46.04 35.10 46.04 13.51 9.48 13.51 211.50
Mar 2021 48.40 33.50 37.83 15.63 9.74 11.10 173.78
Feb 2021 41.50 21.90 37.45 28.81 13.97 24.51 172.03
Jan 2021 26.20 19.01 22.28 19.02 11.36 14.58 102.34
Share Prices Of 2020
Dec 2020 20.99 15.34 20.73 13.90 9.56 13.57 95.24
Nov 2020 18.89 13.17 16.22 14.26 8.31 10.61 74.50
Oct 2020 15.99 11.94 13.82 10.87 6.47 9.04 63.49
Sep 2020 19.14 13.51 14.46 14.05 8.59 9.46 66.43
Aug 2020 20.80 11.60 18.73 14.19 6.94 12.26 86.05
Jul 2020 13.40 10.22 11.61 9.32 6.03 7.60 53.34
Jun 2020 11.90 8.81 10.54 8.19 5.24 6.90 48.42
May 2020 9.94 8.04 9.70 7.25 4.71 6.35 44.56
Apr 2020 11.02 8.52 9.36 8.47 5.16 6.13 43.00
Mar 2020 13.58 7.76 9.76 9.60 4.02 6.39 44.84
Feb 2020 14.38 11.21 12.70 13.51 8.79 11.20 58.35
Jan 2020 13.28 11.10 12.59 11.71 9.04 11.10 57.82
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com