Date:03-May-2024  Time: 7:38 AM
 
 
Company Profile
        
D-Link India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 338.70 272.15 316.95 15.34 11.20 13.70 1,125.33
Mar 2024 309.90 255.90 273.55 13.81 10.97 11.82 971.24
Feb 2024 331.70 280.05 303.15 14.77 11.64 13.10 1,076.33
Jan 2024 349.30 310.50 318.90 15.90 13.10 13.78 1,132.25
Share Prices Of 2023
Dec 2023 340.40 306.05 323.70 15.16 12.73 13.99 1,149.29
Nov 2023 322.15 292.75 307.15 14.32 12.58 13.28 1,090.53
Oct 2023 339.50 280.90 293.20 14.79 11.54 12.67 1,041.00
Sep 2023 364.95 311.25 321.30 16.20 13.14 13.89 1,140.77
Aug 2023 350.45 299.40 326.05 15.95 12.08 14.09 1,157.64
Jul 2023 329.70 253.25 299.40 14.51 10.45 12.94 1,063.02
Jun 2023 263.85 224.30 255.95 11.47 9.62 11.06 908.75
May 2023 293.80 229.60 233.40 13.19 9.76 10.09 828.68
Apr 2023 276.85 233.70 273.25 12.12 9.67 11.81 970.17
Mar 2023 252.35 204.75 233.65 11.15 8.68 10.10 829.57
Feb 2023 269.00 199.55 228.05 25.20 17.43 20.48 809.69
Jan 2023 234.75 191.80 207.85 21.77 16.55 18.67 737.97
Share Prices Of 2022
Dec 2022 278.00 189.00 221.45 25.33 15.07 19.89 786.25
Nov 2022 311.00 257.65 273.20 28.44 22.95 24.54 969.99
Oct 2022 278.20 166.50 272.00 25.56 14.87 24.43 965.73
Sep 2022 203.35 163.80 171.00 18.60 14.54 15.36 607.13
Aug 2022 190.50 158.80 183.05 17.81 13.90 16.44 649.92
Jul 2022 187.00 115.65 165.45 18.29 10.00 14.86 587.43
Jun 2022 138.00 105.20 116.85 12.78 9.32 10.50 414.87
May 2022 149.35 120.25 130.85 13.72 10.42 11.75 464.58
Apr 2022 164.00 139.10 147.65 15.43 12.19 13.26 524.23
Mar 2022 151.10 132.60 139.50 14.33 11.55 12.53 495.29
Feb 2022 179.00 129.65 137.40 22.28 15.53 16.77 487.84
Jan 2022 193.95 139.00 160.25 24.93 15.09 19.56 568.97
Share Prices Of 2021
Dec 2021 187.00 128.90 178.55 23.90 15.56 21.79 633.94
Nov 2021 158.50 125.50 128.90 19.99 14.95 15.73 457.66
Oct 2021 159.70 136.45 137.35 20.25 16.54 16.76 487.66
Sep 2021 160.85 129.00 155.05 20.37 15.50 18.92 550.50
Aug 2021 160.45 120.00 131.20 20.22 13.97 16.01 465.82
Jul 2021 168.65 137.60 158.75 21.30 16.64 19.38 563.64
Jun 2021 147.40 105.45 142.60 18.60 12.83 17.40 506.30
May 2021 121.60 96.20 107.40 15.43 11.27 13.11 381.32
Apr 2021 108.95 94.80 100.05 13.72 11.09 12.21 355.23
Mar 2021 115.95 97.70 105.00 14.56 11.27 12.82 372.80
Feb 2021 130.00 101.50 112.90 17.48 11.31 13.20 400.85
Jan 2021 118.60 100.05 102.15 14.20 11.38 11.95 362.68
Share Prices Of 2020
Dec 2020 128.50 99.50 116.65 15.62 10.84 13.64 414.16
Nov 2020 114.80 93.00 107.55 14.03 9.61 12.58 381.85
Oct 2020 110.30 92.20 98.25 13.40 10.60 11.49 348.84
Sep 2020 119.00 95.80 103.85 14.17 10.68 12.14 368.72
Aug 2020 136.05 83.50 113.30 16.54 9.56 13.25 402.27
Jul 2020 98.90 81.00 85.70 11.98 9.15 10.02 304.28
Jun 2020 92.80 77.25 82.45 11.71 8.89 9.64 292.74
May 2020 84.00 67.20 79.75 10.12 7.77 9.33 283.15
Apr 2020 83.45 58.80 77.00 10.50 6.74 9.00 273.39
Mar 2020 97.75 51.00 60.75 12.23 5.63 7.10 215.69
Feb 2020 120.00 93.35 94.65 17.50 12.40 12.74 336.05
Jan 2020 124.80 95.30 114.20 17.07 12.48 15.38 405.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com