|
|
|
Date:28-Apr-2024 Time: 2:08 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
18.05 |
15.00 |
15.36 |
15.86 |
11.96 |
12.80 |
19.20 |
Feb 2024 |
20.48 |
16.52 |
16.76 |
17.95 |
13.57 |
13.97 |
20.95 |
Jan 2024 |
24.35 |
15.85 |
19.60 |
21.06 |
12.68 |
16.33 |
24.50 |
Share Prices Of
2023
|
Dec 2023 |
17.65 |
16.00 |
16.38 |
15.37 |
13.18 |
13.65 |
20.48 |
Nov 2023 |
19.50 |
16.13 |
17.11 |
17.10 |
12.67 |
14.26 |
21.39 |
Oct 2023 |
20.00 |
15.82 |
16.84 |
16.94 |
12.97 |
14.03 |
21.05 |
Sep 2023 |
24.35 |
15.00 |
19.72 |
21.72 |
12.17 |
16.43 |
24.65 |
Aug 2023 |
17.45 |
14.51 |
16.07 |
14.94 |
11.70 |
13.39 |
20.09 |
Jul 2023 |
17.65 |
12.65 |
15.07 |
16.20 |
10.03 |
12.56 |
18.84 |
Jun 2023 |
17.25 |
13.00 |
13.99 |
16.28 |
10.07 |
11.66 |
17.49 |
May 2023 |
16.50 |
12.42 |
13.68 |
14.55 |
9.33 |
11.40 |
17.10 |
Apr 2023 |
15.99 |
13.75 |
14.80 |
14.40 |
11.06 |
12.33 |
18.50 |
Mar 2023 |
17.40 |
13.26 |
14.01 |
16.46 |
10.77 |
11.68 |
17.51 |
Feb 2023 |
18.74 |
14.02 |
16.23 |
0.00 |
0.00 |
0.00 |
20.29 |
Jan 2023 |
16.35 |
12.27 |
14.65 |
0.00 |
0.00 |
0.00 |
18.31 |
Share Prices Of
2022
|
Dec 2022 |
14.80 |
10.42 |
12.71 |
0.00 |
0.00 |
0.00 |
15.89 |
Nov 2022 |
18.85 |
12.05 |
13.65 |
0.00 |
0.00 |
0.00 |
17.06 |
Oct 2022 |
20.80 |
15.40 |
18.40 |
0.00 |
0.00 |
0.00 |
23.00 |
Sep 2022 |
22.06 |
13.55 |
16.07 |
0.00 |
0.00 |
0.00 |
20.09 |
Aug 2022 |
15.69 |
9.87 |
13.70 |
0.00 |
0.00 |
0.00 |
17.13 |
Jul 2022 |
12.81 |
9.82 |
10.37 |
0.00 |
0.00 |
0.00 |
12.96 |
Jun 2022 |
14.05 |
10.00 |
11.45 |
0.00 |
0.00 |
0.00 |
14.31 |
May 2022 |
15.30 |
8.70 |
9.55 |
0.00 |
0.00 |
0.00 |
11.94 |
Apr 2022 |
16.07 |
6.73 |
16.07 |
0.00 |
0.00 |
0.00 |
20.09 |
Mar 2022 |
9.43 |
5.54 |
6.42 |
0.00 |
0.00 |
0.00 |
8.03 |
Feb 2022 |
11.28 |
8.04 |
8.33 |
0.00 |
0.00 |
0.00 |
10.41 |
Jan 2022 |
12.82 |
8.26 |
9.98 |
0.00 |
0.00 |
0.00 |
12.48 |
Share Prices Of
2021
|
Dec 2021 |
11.69 |
5.05 |
9.06 |
0.00 |
0.00 |
0.00 |
11.33 |
Nov 2021 |
5.59 |
4.51 |
5.40 |
0.00 |
0.00 |
0.00 |
6.75 |
Oct 2021 |
5.54 |
4.71 |
4.96 |
0.00 |
0.00 |
0.00 |
6.20 |
Sep 2021 |
5.98 |
4.78 |
5.14 |
0.00 |
0.00 |
0.00 |
6.43 |
Aug 2021 |
7.35 |
4.25 |
4.93 |
0.00 |
0.00 |
0.00 |
6.16 |
Jul 2021 |
8.38 |
5.89 |
6.67 |
0.00 |
0.00 |
0.00 |
8.34 |
Jun 2021 |
7.84 |
6.31 |
6.31 |
0.00 |
0.00 |
0.00 |
7.89 |
May 2021 |
8.60 |
5.21 |
7.69 |
0.00 |
0.00 |
0.00 |
9.61 |
Apr 2021 |
5.30 |
3.99 |
4.97 |
0.00 |
0.00 |
0.00 |
6.21 |
Mar 2021 |
5.94 |
4.08 |
5.20 |
0.00 |
0.00 |
0.00 |
6.50 |
Feb 2021 |
5.55 |
4.00 |
4.28 |
0.00 |
0.00 |
0.00 |
5.35 |
Jan 2021 |
6.10 |
5.11 |
5.34 |
0.00 |
0.00 |
0.00 |
6.68 |
Share Prices Of
2020
|
Dec 2020 |
5.70 |
3.52 |
5.46 |
0.00 |
0.00 |
0.00 |
6.83 |
Nov 2020 |
3.96 |
2.89 |
3.70 |
0.00 |
0.00 |
0.00 |
4.63 |
Oct 2020 |
3.80 |
3.05 |
3.05 |
0.00 |
0.00 |
0.00 |
3.81 |
Sep 2020 |
4.30 |
3.17 |
3.59 |
0.00 |
0.00 |
0.00 |
4.49 |
Aug 2020 |
4.49 |
3.56 |
3.80 |
0.00 |
0.00 |
0.00 |
4.75 |
Jul 2020 |
5.50 |
3.26 |
3.75 |
0.00 |
0.00 |
0.00 |
4.69 |
Jun 2020 |
5.67 |
3.06 |
5.03 |
0.00 |
0.00 |
0.00 |
6.29 |
May 2020 |
4.39 |
3.00 |
3.10 |
0.00 |
0.00 |
0.00 |
3.88 |
Apr 2020 |
4.62 |
2.52 |
4.19 |
0.00 |
0.00 |
0.00 |
5.24 |
Mar 2020 |
4.16 |
2.51 |
2.65 |
0.00 |
0.00 |
0.00 |
3.31 |
Feb 2020 |
5.45 |
4.30 |
4.37 |
0.00 |
0.00 |
0.00 |
5.46 |
Jan 2020 |
5.85 |
3.80 |
5.13 |
0.00 |
0.00 |
0.00 |
6.41 |
|
|
|
|
|
|
|
|
|