|
|
|
Date:05-May-2024 Time: 11:33 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
11.48 |
7.90 |
10.14 |
0.00 |
0.00 |
0.00 |
27.02 |
Mar 2024 |
10.27 |
7.49 |
7.90 |
0.00 |
0.00 |
0.00 |
21.05 |
Feb 2024 |
9.99 |
8.31 |
9.84 |
0.00 |
0.00 |
0.00 |
26.22 |
Jan 2024 |
14.00 |
8.55 |
9.57 |
0.00 |
0.00 |
0.00 |
25.50 |
Share Prices Of
2023
|
Dec 2023 |
10.59 |
7.99 |
9.00 |
0.00 |
0.00 |
0.00 |
23.98 |
Nov 2023 |
10.20 |
7.31 |
8.47 |
0.00 |
0.00 |
0.00 |
22.57 |
Oct 2023 |
9.80 |
7.31 |
7.34 |
0.00 |
0.00 |
0.00 |
19.56 |
Sep 2023 |
8.78 |
7.00 |
8.50 |
0.00 |
0.00 |
0.00 |
22.65 |
Aug 2023 |
11.14 |
7.51 |
7.80 |
0.00 |
0.00 |
0.00 |
20.78 |
Jul 2023 |
11.37 |
9.31 |
10.93 |
0.00 |
0.00 |
0.00 |
29.12 |
Jun 2023 |
10.13 |
6.78 |
9.80 |
0.00 |
0.00 |
0.00 |
26.11 |
May 2023 |
7.69 |
6.05 |
6.78 |
0.00 |
0.00 |
0.00 |
18.06 |
Apr 2023 |
6.05 |
5.00 |
6.05 |
0.00 |
0.00 |
0.00 |
16.12 |
Mar 2023 |
6.30 |
5.00 |
5.20 |
0.00 |
0.00 |
0.00 |
13.85 |
Feb 2023 |
6.05 |
5.21 |
6.00 |
0.00 |
0.00 |
0.00 |
15.99 |
Jan 2023 |
6.95 |
5.47 |
5.75 |
0.00 |
0.00 |
0.00 |
15.32 |
Share Prices Of
2022
|
Dec 2022 |
7.30 |
6.29 |
6.29 |
0.00 |
0.00 |
0.00 |
16.76 |
Nov 2022 |
8.30 |
7.30 |
7.30 |
0.00 |
0.00 |
0.00 |
19.45 |
Oct 2022 |
9.58 |
8.69 |
8.69 |
0.00 |
0.00 |
0.00 |
23.15 |
Sep 2022 |
10.62 |
6.45 |
9.14 |
0.00 |
0.00 |
0.00 |
24.35 |
Aug 2022 |
6.98 |
5.43 |
6.45 |
0.00 |
0.00 |
0.00 |
17.19 |
Jul 2022 |
8.86 |
5.62 |
5.89 |
0.00 |
0.00 |
0.00 |
15.69 |
Jun 2022 |
10.34 |
8.88 |
8.88 |
0.00 |
0.00 |
0.00 |
23.66 |
Mar 2022 |
11.55 |
10.88 |
10.88 |
0.00 |
0.00 |
0.00 |
28.99 |
Jan 2022 |
11.75 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
29.31 |
Share Prices Of
2021
|
Dec 2021 |
11.30 |
7.60 |
11.20 |
0.00 |
0.00 |
0.00 |
29.84 |
Nov 2021 |
9.40 |
6.60 |
9.40 |
0.00 |
0.00 |
0.00 |
25.04 |
Oct 2021 |
10.15 |
7.30 |
8.99 |
0.00 |
0.00 |
0.00 |
23.95 |
Sep 2021 |
8.32 |
6.02 |
8.29 |
0.00 |
0.00 |
0.00 |
22.09 |
Aug 2021 |
8.75 |
7.14 |
7.20 |
0.00 |
0.00 |
0.00 |
19.18 |
Jul 2021 |
9.19 |
7.03 |
8.39 |
0.00 |
0.00 |
0.00 |
22.35 |
Jun 2021 |
8.92 |
7.73 |
8.08 |
0.00 |
0.00 |
0.00 |
21.53 |
May 2021 |
8.30 |
8.15 |
8.15 |
0.00 |
0.00 |
0.00 |
21.71 |
Apr 2021 |
8.85 |
8.00 |
8.43 |
0.00 |
0.00 |
0.00 |
22.46 |
Mar 2021 |
9.45 |
8.06 |
8.06 |
0.00 |
0.00 |
0.00 |
21.47 |
Jan 2021 |
9.00 |
6.42 |
9.00 |
0.00 |
0.00 |
0.00 |
23.98 |
Share Prices Of
2020
|
Dec 2020 |
7.27 |
6.10 |
6.90 |
0.00 |
0.00 |
0.00 |
18.38 |
Nov 2020 |
7.99 |
6.83 |
6.83 |
0.00 |
0.00 |
0.00 |
18.20 |
Sep 2020 |
8.00 |
7.53 |
8.00 |
0.00 |
0.00 |
0.00 |
21.31 |
Aug 2020 |
7.57 |
4.54 |
7.54 |
0.00 |
0.00 |
0.00 |
20.09 |
Jul 2020 |
5.67 |
4.83 |
5.00 |
0.00 |
0.00 |
0.00 |
13.32 |
Jun 2020 |
5.33 |
4.53 |
4.85 |
0.00 |
0.00 |
0.00 |
12.92 |
May 2020 |
5.20 |
4.76 |
4.76 |
0.00 |
0.00 |
0.00 |
12.68 |
Apr 2020 |
6.06 |
4.96 |
4.96 |
0.00 |
0.00 |
0.00 |
13.22 |
Mar 2020 |
5.45 |
5.18 |
5.18 |
0.00 |
0.00 |
0.00 |
13.80 |
Feb 2020 |
5.85 |
5.28 |
5.45 |
0.00 |
0.00 |
0.00 |
14.52 |
Jan 2020 |
6.17 |
5.59 |
5.86 |
0.00 |
0.00 |
0.00 |
15.61 |
|
|
|
|
|
|
|
|
|