Date:06-May-2024  Time: 4:06 PM
 
 
Company Profile
        
Tata Steel BSL Ltd(Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2021 91.80 84.50 85.55 4.34 3.74 3.83 9,354.38
Oct 2021 94.50 82.50 86.25 4.29 3.58 3.86 9,430.92
Sep 2021 96.75 81.70 84.65 4.44 3.53 3.79 9,255.97
Aug 2021 101.00 88.50 94.20 4.63 3.96 4.22 10,300.20
Jul 2021 98.20 87.10 95.25 4.46 3.88 4.26 10,415.01
Jun 2021 98.55 87.00 89.70 4.52 3.65 4.02 9,808.15
May 2021 109.60 72.25 97.05 5.07 2.71 4.35 10,611.83
Apr 2021 75.00 52.60 72.30 3.48 2.24 3.24 7,905.57
Mar 2021 53.30 43.65 52.15 2.44 1.82 2.34 5,702.29
Feb 2021 48.30 37.45 45.80 0.00 0.00 0.00 5,007.95
Jan 2021 45.75 37.40 37.70 0.00 0.00 0.00 4,122.27
Share Prices Of 2020
Dec 2020 40.65 35.50 39.80 0.00 0.00 0.00 4,351.89
Nov 2020 35.75 24.35 35.30 0.00 0.00 0.00 3,859.84
Oct 2020 26.65 21.05 24.85 0.00 0.00 0.00 2,717.20
Sep 2020 25.90 19.95 20.95 0.00 0.00 0.00 2,290.76
Aug 2020 26.80 20.00 24.35 0.00 0.00 0.00 2,662.53
Jul 2020 22.75 20.10 21.85 0.00 0.00 0.00 2,389.17
Jun 2020 21.85 18.15 20.50 0.00 0.00 0.00 2,241.55
May 2020 18.20 16.10 17.75 0.00 0.00 0.00 1,940.86
Apr 2020 19.25 15.40 18.20 0.00 0.00 0.00 1,990.06
Mar 2020 25.00 15.25 16.45 0.00 0.00 0.00 1,798.71
Feb 2020 30.80 23.55 23.80 0.00 0.00 0.00 2,602.39
Jan 2020 32.55 27.80 28.00 0.00 0.00 0.00 3,061.63
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com