|
|
|
Date:02-May-2024 Time: 5:12 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Jun 2023 |
5.86 |
5.86 |
5.86 |
238.32 |
238.32 |
238.32 |
2.38 |
May 2023 |
5.88 |
5.59 |
5.86 |
239.14 |
216.87 |
238.32 |
2.38 |
Apr 2023 |
6.48 |
5.88 |
5.88 |
290.43 |
239.14 |
239.14 |
2.39 |
Mar 2023 |
5.97 |
5.69 |
5.90 |
242.80 |
231.41 |
239.95 |
2.40 |
Feb 2023 |
5.98 |
5.42 |
5.69 |
268.33 |
220.43 |
231.41 |
2.31 |
Jan 2023 |
5.77 |
5.21 |
5.70 |
237.55 |
210.27 |
231.82 |
2.32 |
Share Prices Of
2022
|
Dec 2022 |
5.01 |
4.55 |
4.98 |
214.91 |
177.26 |
202.54 |
2.03 |
Nov 2022 |
4.78 |
4.50 |
4.78 |
194.40 |
172.29 |
194.40 |
1.94 |
Sep 2022 |
4.56 |
4.56 |
4.56 |
185.45 |
185.45 |
185.45 |
1.85 |
Aug 2022 |
4.35 |
4.35 |
4.35 |
176.91 |
176.91 |
176.91 |
1.77 |
Jul 2022 |
4.15 |
4.15 |
4.15 |
168.78 |
168.78 |
168.78 |
1.69 |
Jun 2022 |
3.96 |
3.96 |
3.96 |
161.05 |
161.05 |
161.05 |
1.61 |
May 2022 |
3.78 |
3.42 |
3.78 |
153.73 |
125.84 |
153.73 |
1.54 |
Apr 2022 |
3.72 |
3.55 |
3.60 |
151.29 |
137.78 |
146.41 |
1.46 |
Feb 2022 |
3.57 |
3.26 |
3.55 |
146.01 |
127.12 |
144.38 |
1.44 |
Jan 2022 |
3.26 |
2.96 |
3.26 |
132.58 |
109.30 |
132.58 |
1.33 |
Share Prices Of
2021
|
Dec 2021 |
3.27 |
3.11 |
3.11 |
132.99 |
126.48 |
126.48 |
1.26 |
Nov 2021 |
3.39 |
3.30 |
3.39 |
137.87 |
130.65 |
137.87 |
1.38 |
Oct 2021 |
3.23 |
3.23 |
3.23 |
131.36 |
131.36 |
131.36 |
1.31 |
Sep 2021 |
3.08 |
2.94 |
3.08 |
125.26 |
119.57 |
125.26 |
1.25 |
Aug 2021 |
2.80 |
2.32 |
2.80 |
113.88 |
94.35 |
113.88 |
1.14 |
Jul 2021 |
2.21 |
1.74 |
2.21 |
89.88 |
64.13 |
89.88 |
0.90 |
Jun 2021 |
1.91 |
1.79 |
1.83 |
80.20 |
72.39 |
74.43 |
0.74 |
May 2021 |
1.88 |
1.82 |
1.88 |
76.46 |
71.66 |
76.46 |
0.76 |
Mar 2021 |
1.85 |
1.76 |
1.82 |
75.24 |
70.38 |
74.02 |
0.74 |
Share Prices Of
2020
|
Mar 2020 |
2.17 |
1.76 |
1.76 |
23.13 |
17.89 |
17.89 |
0.72 |
Feb 2020 |
4.03 |
2.28 |
2.28 |
36.19 |
18.55 |
18.55 |
0.93 |
Jan 2020 |
3.84 |
2.79 |
3.84 |
31.23 |
20.62 |
31.23 |
1.56 |
|
|
|
|
|
|
|
|
|