|
|
|
Date:03-May-2024 Time: 11:47 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.50 |
6.94 |
7.08 |
0.00 |
0.00 |
0.00 |
53.65 |
Mar 2024 |
11.34 |
8.01 |
8.14 |
0.00 |
0.00 |
0.00 |
61.68 |
Feb 2024 |
11.61 |
9.99 |
10.41 |
0.00 |
0.00 |
0.00 |
78.88 |
Jan 2024 |
12.46 |
8.50 |
10.85 |
0.00 |
0.00 |
0.00 |
82.21 |
Share Prices Of
2023
|
Dec 2023 |
11.13 |
7.41 |
9.87 |
0.00 |
0.00 |
0.00 |
74.78 |
Nov 2023 |
9.50 |
3.84 |
7.80 |
0.00 |
0.00 |
0.00 |
59.10 |
Oct 2023 |
4.29 |
3.90 |
4.04 |
0.00 |
0.00 |
0.00 |
30.61 |
Sep 2023 |
4.70 |
3.92 |
4.09 |
0.00 |
0.00 |
0.00 |
30.99 |
Aug 2023 |
4.65 |
3.62 |
4.38 |
0.00 |
0.00 |
0.00 |
33.19 |
Jul 2023 |
4.53 |
3.62 |
3.79 |
0.00 |
0.00 |
0.00 |
28.72 |
Jun 2023 |
5.09 |
3.62 |
4.35 |
0.00 |
0.00 |
0.00 |
32.96 |
May 2023 |
4.30 |
2.62 |
4.10 |
0.00 |
0.00 |
0.00 |
31.07 |
Apr 2023 |
2.67 |
2.35 |
2.57 |
0.00 |
0.00 |
0.00 |
19.47 |
Mar 2023 |
2.75 |
2.28 |
2.49 |
0.00 |
0.00 |
0.00 |
18.87 |
Feb 2023 |
2.89 |
2.35 |
2.55 |
0.00 |
0.00 |
0.00 |
19.32 |
Jan 2023 |
3.07 |
2.73 |
2.82 |
0.00 |
0.00 |
0.00 |
21.37 |
Share Prices Of
2022
|
Dec 2022 |
3.10 |
2.65 |
2.95 |
0.00 |
0.00 |
0.00 |
22.35 |
Nov 2022 |
3.15 |
2.70 |
2.92 |
0.00 |
0.00 |
0.00 |
22.12 |
Oct 2022 |
3.37 |
2.91 |
3.04 |
0.00 |
0.00 |
0.00 |
23.03 |
Sep 2022 |
3.50 |
3.00 |
3.15 |
0.00 |
0.00 |
0.00 |
23.87 |
Aug 2022 |
3.57 |
3.08 |
3.24 |
0.00 |
0.00 |
0.00 |
24.55 |
Jul 2022 |
3.63 |
3.20 |
3.35 |
0.00 |
0.00 |
0.00 |
25.38 |
Jun 2022 |
3.79 |
3.16 |
3.53 |
0.00 |
0.00 |
0.00 |
26.75 |
May 2022 |
4.01 |
3.26 |
3.68 |
0.00 |
0.00 |
0.00 |
27.88 |
Apr 2022 |
4.41 |
3.40 |
3.53 |
0.00 |
0.00 |
0.00 |
26.75 |
Mar 2022 |
4.37 |
3.02 |
3.61 |
0.00 |
0.00 |
0.00 |
27.35 |
Feb 2022 |
4.04 |
3.13 |
3.40 |
0.00 |
0.00 |
0.00 |
25.76 |
Jan 2022 |
4.65 |
3.25 |
3.85 |
0.00 |
0.00 |
0.00 |
29.17 |
Share Prices Of
2021
|
Dec 2021 |
4.88 |
3.66 |
4.45 |
0.00 |
0.00 |
0.00 |
33.72 |
Nov 2021 |
4.27 |
3.52 |
3.89 |
0.00 |
0.00 |
0.00 |
29.47 |
Oct 2021 |
4.67 |
3.40 |
4.06 |
0.00 |
0.00 |
0.00 |
30.76 |
Sep 2021 |
3.80 |
3.27 |
3.39 |
0.00 |
0.00 |
0.00 |
25.69 |
Aug 2021 |
4.22 |
3.40 |
3.62 |
0.00 |
0.00 |
0.00 |
27.43 |
Jul 2021 |
5.00 |
3.79 |
4.03 |
0.00 |
0.00 |
0.00 |
30.54 |
Jun 2021 |
5.78 |
3.95 |
4.69 |
0.00 |
0.00 |
0.00 |
35.54 |
May 2021 |
4.94 |
3.86 |
4.19 |
0.00 |
0.00 |
0.00 |
31.75 |
Apr 2021 |
5.93 |
4.72 |
4.85 |
0.00 |
0.00 |
0.00 |
36.75 |
Mar 2021 |
4.58 |
3.03 |
4.58 |
0.00 |
0.00 |
0.00 |
34.70 |
Feb 2021 |
4.15 |
3.58 |
3.77 |
0.00 |
0.00 |
0.00 |
28.57 |
Jan 2021 |
5.05 |
3.55 |
3.81 |
0.00 |
0.00 |
0.00 |
28.87 |
Share Prices Of
2020
|
Dec 2020 |
5.39 |
4.17 |
4.88 |
0.00 |
0.00 |
0.00 |
36.98 |
Nov 2020 |
5.09 |
3.80 |
4.86 |
0.00 |
0.00 |
0.00 |
36.82 |
Oct 2020 |
4.41 |
3.80 |
3.99 |
0.00 |
0.00 |
0.00 |
30.23 |
Sep 2020 |
5.18 |
3.96 |
4.00 |
0.00 |
0.00 |
0.00 |
30.31 |
Aug 2020 |
5.76 |
4.60 |
4.95 |
0.00 |
0.00 |
0.00 |
37.51 |
Jul 2020 |
6.31 |
4.71 |
4.71 |
0.00 |
0.00 |
0.00 |
35.69 |
Jun 2020 |
6.85 |
3.12 |
6.43 |
0.00 |
0.00 |
0.00 |
48.72 |
May 2020 |
3.80 |
3.11 |
3.26 |
0.00 |
0.00 |
0.00 |
24.70 |
Apr 2020 |
3.86 |
2.85 |
3.73 |
0.00 |
0.00 |
0.00 |
28.26 |
Mar 2020 |
3.44 |
2.75 |
3.01 |
0.00 |
0.00 |
0.00 |
22.81 |
Feb 2020 |
4.17 |
3.12 |
3.33 |
0.00 |
0.00 |
0.00 |
25.23 |
Jan 2020 |
3.72 |
2.13 |
3.48 |
0.00 |
0.00 |
0.00 |
26.37 |
|
|
|
|
|
|
|
|
|