|
|
|
Date:03-May-2024 Time: 2:08 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
45.04 |
25.50 |
45.04 |
186.85 |
95.79 |
186.85 |
24.29 |
Mar 2024 |
38.22 |
20.30 |
27.21 |
172.50 |
84.13 |
112.88 |
14.67 |
Feb 2024 |
19.60 |
16.11 |
19.60 |
81.31 |
63.41 |
81.31 |
10.57 |
Jan 2024 |
20.41 |
16.52 |
17.51 |
90.24 |
66.40 |
72.64 |
9.44 |
Share Prices Of
2023
|
Dec 2023 |
20.50 |
13.25 |
17.91 |
93.83 |
49.58 |
74.30 |
9.66 |
Nov 2023 |
15.30 |
13.33 |
14.40 |
69.32 |
51.19 |
59.74 |
7.77 |
Oct 2023 |
17.63 |
13.78 |
14.50 |
74.10 |
54.33 |
60.15 |
7.82 |
Sep 2023 |
18.90 |
15.56 |
17.00 |
78.41 |
64.55 |
70.52 |
9.17 |
Aug 2023 |
14.82 |
12.43 |
14.82 |
61.48 |
49.57 |
61.48 |
7.99 |
Jul 2023 |
17.60 |
13.62 |
14.62 |
77.79 |
51.17 |
60.65 |
7.88 |
Jun 2023 |
23.50 |
14.60 |
16.77 |
107.66 |
60.57 |
69.57 |
9.04 |
May 2023 |
27.50 |
19.61 |
20.24 |
117.99 |
78.82 |
83.96 |
10.92 |
Apr 2023 |
27.54 |
18.92 |
26.44 |
119.00 |
71.05 |
109.69 |
14.26 |
Mar 2023 |
22.49 |
14.67 |
19.40 |
98.05 |
60.86 |
80.48 |
10.46 |
Feb 2023 |
14.67 |
13.98 |
14.67 |
0.00 |
0.00 |
0.00 |
7.91 |
Jan 2023 |
13.98 |
13.98 |
13.98 |
0.00 |
0.00 |
0.00 |
7.54 |
Share Prices Of
2022
|
Dec 2022 |
13.32 |
13.32 |
13.32 |
0.00 |
0.00 |
0.00 |
7.18 |
Nov 2022 |
13.32 |
12.06 |
13.32 |
0.00 |
0.00 |
0.00 |
7.18 |
Oct 2022 |
12.69 |
12.69 |
12.69 |
0.00 |
0.00 |
0.00 |
6.84 |
Sep 2022 |
12.69 |
12.69 |
12.69 |
0.00 |
0.00 |
0.00 |
6.84 |
Aug 2022 |
12.09 |
11.52 |
12.09 |
0.00 |
0.00 |
0.00 |
6.52 |
Jul 2022 |
11.52 |
10.98 |
11.52 |
0.00 |
0.00 |
0.00 |
6.21 |
Jun 2022 |
10.98 |
10.98 |
10.98 |
0.00 |
0.00 |
0.00 |
5.92 |
May 2022 |
10.98 |
9.15 |
10.98 |
0.00 |
0.00 |
0.00 |
5.92 |
Apr 2022 |
9.70 |
9.70 |
9.70 |
0.00 |
0.00 |
0.00 |
5.23 |
Mar 2022 |
9.70 |
9.32 |
9.70 |
0.00 |
0.00 |
0.00 |
5.23 |
Feb 2022 |
9.81 |
9.35 |
9.81 |
0.00 |
0.00 |
0.00 |
5.29 |
Jan 2022 |
9.50 |
9.50 |
9.50 |
0.00 |
0.00 |
0.00 |
5.12 |
Share Prices Of
2021
|
Dec 2021 |
9.65 |
8.07 |
9.50 |
0.00 |
0.00 |
0.00 |
5.12 |
Nov 2021 |
9.01 |
6.42 |
8.56 |
0.00 |
0.00 |
0.00 |
4.62 |
Oct 2021 |
7.08 |
5.55 |
6.75 |
0.00 |
0.00 |
0.00 |
3.64 |
Sep 2021 |
5.80 |
5.26 |
5.55 |
0.00 |
0.00 |
0.00 |
2.99 |
Aug 2021 |
6.06 |
5.51 |
5.52 |
0.00 |
0.00 |
0.00 |
2.98 |
Jul 2021 |
6.06 |
4.90 |
6.06 |
0.00 |
0.00 |
0.00 |
3.27 |
Jun 2021 |
4.90 |
4.90 |
4.90 |
0.00 |
0.00 |
0.00 |
2.64 |
May 2021 |
4.90 |
4.70 |
4.90 |
0.00 |
0.00 |
0.00 |
2.64 |
Apr 2021 |
4.84 |
4.84 |
4.84 |
0.00 |
0.00 |
0.00 |
2.61 |
Mar 2021 |
5.13 |
4.84 |
4.84 |
0.00 |
0.00 |
0.00 |
2.61 |
Feb 2021 |
5.07 |
4.41 |
4.94 |
0.00 |
0.00 |
0.00 |
2.66 |
Jan 2021 |
4.41 |
2.31 |
4.41 |
0.00 |
0.00 |
0.00 |
2.38 |
Share Prices Of
2020
|
Dec 2020 |
2.31 |
2.10 |
2.31 |
0.00 |
0.00 |
0.00 |
1.25 |
Nov 2020 |
2.10 |
2.00 |
2.00 |
0.00 |
0.00 |
0.00 |
1.08 |
Oct 2020 |
2.00 |
2.00 |
2.00 |
0.00 |
0.00 |
0.00 |
1.08 |
Sep 2020 |
2.05 |
1.13 |
2.05 |
0.00 |
0.00 |
0.00 |
1.11 |
Aug 2020 |
1.41 |
1.30 |
1.41 |
0.00 |
0.00 |
0.00 |
0.76 |
Jul 2020 |
1.44 |
1.25 |
1.30 |
0.00 |
0.00 |
0.00 |
0.70 |
Jun 2020 |
1.51 |
1.37 |
1.51 |
0.00 |
0.00 |
0.00 |
0.81 |
May 2020 |
2.23 |
1.51 |
1.51 |
0.00 |
0.00 |
0.00 |
0.81 |
Apr 2020 |
3.05 |
2.34 |
2.34 |
0.00 |
0.00 |
0.00 |
1.26 |
Mar 2020 |
3.13 |
3.04 |
3.10 |
0.00 |
0.00 |
0.00 |
1.67 |
Feb 2020 |
3.25 |
3.13 |
3.13 |
0.00 |
0.00 |
0.00 |
1.69 |
Jan 2020 |
3.25 |
3.22 |
3.25 |
0.00 |
0.00 |
0.00 |
1.75 |
|
|
|
|
|
|
|
|
|