Date:02-May-2024  Time: 10:03 AM
 
 
Company Profile
        
Bodal Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 100.95 72.65 73.26 43.76 29.77 30.27 921.53
Feb 2024 91.07 74.05 84.49 39.50 29.72 34.91 1,062.80
Jan 2024 89.21 78.05 86.24 38.41 31.72 35.64 1,084.81
Share Prices Of 2023
Dec 2023 86.78 73.37 82.82 37.26 28.26 34.22 1,041.79
Nov 2023 78.05 72.65 73.85 32.60 29.71 30.52 928.96
Oct 2023 83.85 70.70 74.71 35.43 27.95 30.87 939.77
Sep 2023 94.33 77.50 83.80 40.38 31.80 34.63 1,054.12
Aug 2023 89.09 68.30 82.42 38.09 27.87 34.06 1,036.76
Jul 2023 79.75 68.81 70.95 33.93 28.34 29.32 892.48
Jun 2023 78.60 64.29 73.33 32.79 26.37 30.30 922.41
May 2023 72.70 63.95 64.75 30.81 26.07 26.72 813.41
Apr 2023 70.80 58.60 69.94 29.58 23.27 28.86 878.61
Mar 2023 67.65 55.00 57.74 28.17 22.34 23.83 725.35
Feb 2023 73.20 60.90 62.65 7.94 6.16 6.52 787.03
Jan 2023 81.00 70.10 71.10 8.65 7.19 7.40 893.18
Share Prices Of 2022
Dec 2022 85.25 72.50 78.80 8.84 7.49 8.20 989.91
Nov 2022 84.40 77.05 80.55 8.83 7.62 8.18 987.97
Oct 2022 89.45 78.50 80.95 9.29 7.88 8.22 992.87
Sep 2022 104.90 83.40 86.10 11.33 8.33 8.75 1,056.04
Aug 2022 98.00 87.00 93.05 10.10 8.48 9.44 1,139.69
Jul 2022 95.90 80.65 92.85 9.79 8.04 9.42 1,137.24
Jun 2022 102.95 76.00 84.50 10.74 7.46 8.57 1,034.97
May 2022 113.95 90.00 94.90 12.07 8.82 9.63 1,162.35
Apr 2022 119.70 101.85 110.30 12.50 9.64 11.19 1,350.97
Mar 2022 111.00 96.05 100.80 11.70 9.59 10.23 1,234.62
Feb 2022 121.50 88.65 104.40 31.22 21.69 26.42 1,278.71
Jan 2022 125.85 105.20 108.30 32.77 25.53 27.41 1,326.48
Share Prices Of 2021
Dec 2021 119.55 101.85 112.00 30.82 25.34 28.34 1,371.79
Nov 2021 135.60 100.00 107.55 35.51 23.86 27.22 1,317.29
Oct 2021 150.00 115.60 122.55 39.97 28.60 31.01 1,501.01
Sep 2021 122.00 104.00 118.45 31.80 25.49 29.98 1,450.80
Aug 2021 123.60 97.90 105.85 32.14 24.40 26.79 1,296.47
Jul 2021 128.10 100.20 119.20 34.82 25.23 30.16 1,459.98
Jun 2021 115.35 98.75 101.45 30.15 24.48 25.67 1,242.58
May 2021 113.45 94.90 104.35 29.15 22.83 26.37 1,276.52
Apr 2021 105.40 85.70 96.45 28.09 21.09 24.38 1,179.87
Mar 2021 109.55 77.15 90.05 30.73 18.24 22.76 1,101.58
Feb 2021 78.55 66.85 76.55 10.87 9.00 10.37 936.44
Jan 2021 84.65 66.55 70.90 11.68 8.51 9.61 867.32
Share Prices Of 2020
Dec 2020 84.15 67.30 79.40 11.59 8.27 10.76 971.30
Nov 2020 73.00 59.40 71.80 10.29 8.00 9.73 878.33
Oct 2020 69.00 59.50 60.00 9.69 8.04 8.13 733.98
Sep 2020 75.00 62.80 66.10 10.67 8.07 8.96 808.60
Aug 2020 79.75 68.05 68.60 11.17 9.15 9.30 839.18
Jul 2020 87.20 59.15 73.65 12.81 7.73 9.98 900.96
Jun 2020 64.10 44.20 59.75 8.88 5.96 8.10 730.92
May 2020 53.00 42.00 43.90 7.82 5.62 5.95 537.03
Apr 2020 57.75 35.00 52.35 8.07 3.70 7.09 640.40
Mar 2020 73.60 34.50 42.30 11.25 4.36 5.73 517.46
Feb 2020 88.50 67.95 69.30 8.05 5.76 5.89 847.75
Jan 2020 79.10 67.65 73.45 6.98 5.63 6.24 898.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com