Date:01-May-2024  Time: 3:04 AM
 
 
Company Profile
        
BN Holdings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 207.00 145.00 180.00 0.00 0.00 0.00 178.17
Feb 2024 233.10 177.70 210.80 0.00 0.00 0.00 208.66
Jan 2024 177.75 122.80 174.30 0.00 0.00 0.00 172.53
Share Prices Of 2023
Dec 2023 116.99 62.08 116.99 0.00 0.00 0.00 115.80
Nov 2023 62.08 62.08 62.08 0.00 0.00 0.00 61.45
Oct 2023 59.13 59.13 59.13 0.00 0.00 0.00 58.53
Sep 2023 56.32 56.32 56.32 0.00 0.00 0.00 55.75
Aug 2023 56.32 53.64 56.32 0.00 0.00 0.00 55.75
Jul 2023 53.64 51.09 53.64 0.00 0.00 0.00 53.09
Jun 2023 51.09 48.66 51.09 0.00 0.00 0.00 50.57
May 2023 48.66 46.35 48.66 0.00 0.00 0.00 48.17
Apr 2023 46.35 46.35 46.35 0.00 0.00 0.00 45.88
Mar 2023 46.35 44.15 46.35 0.00 0.00 0.00 45.88
Feb 2023 44.15 41.95 44.15 0.00 0.00 0.00 43.70
Jan 2023 44.15 42.05 44.15 0.00 0.00 0.00 43.70
Share Prices Of 2022
Dec 2022 40.09 14.46 40.09 0.00 0.00 0.00 39.68
Nov 2022 13.78 7.75 13.78 0.00 0.00 0.00 13.64
Oct 2022 9.85 8.10 8.35 0.00 0.00 0.00 8.27
Sep 2022 10.92 9.22 9.39 0.00 0.00 0.00 9.29
Aug 2022 11.20 8.74 10.40 0.00 0.00 0.00 10.29
Jul 2022 12.86 9.72 9.72 0.00 0.00 0.00 9.62
Jun 2022 12.16 8.58 9.95 0.00 0.00 0.00 9.85
May 2022 13.42 11.38 12.79 0.00 0.00 0.00 12.66
Apr 2022 19.25 13.85 13.85 0.00 0.00 0.00 13.71
Mar 2022 23.74 13.95 18.30 0.00 0.00 0.00 18.11
Feb 2022 13.35 7.76 13.35 0.00 0.00 0.00 13.21
Jan 2022 10.10 8.00 9.40 0.00 0.00 0.00 9.30
Share Prices Of 2021
Dec 2021 10.45 7.32 9.01 0.00 0.00 0.00 8.92
Nov 2021 9.54 5.25 9.54 0.00 0.00 0.00 9.44
Oct 2021 6.75 5.25 5.25 0.00 0.00 0.00 5.20
Sep 2021 9.50 6.75 6.75 0.00 0.00 0.00 6.68
Aug 2021 9.50 9.50 9.50 0.00 0.00 0.00 9.40
Jul 2021 10.00 7.36 10.00 0.00 0.00 0.00 9.90
Jun 2021 11.88 7.90 8.14 0.00 0.00 0.00 8.06
May 2021 15.85 12.35 12.50 0.00 0.00 0.00 12.37
Mar 2021 16.65 16.65 16.65 0.00 0.00 0.00 16.48
Jan 2021 17.50 17.50 17.50 0.00 0.00 0.00 17.32
Share Prices Of 2020
Dec 2020 17.50 17.50 17.50 0.00 0.00 0.00 17.32
Oct 2020 18.75 17.90 17.90 0.00 0.00 0.00 17.72
Aug 2020 18.75 17.05 17.90 0.00 0.00 0.00 17.72
Jul 2020 18.80 17.90 17.90 0.00 0.00 0.00 17.72
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com