Date:02-May-2024  Time: 8:49 AM
 
 
Company Profile
        
Orchid Pharma Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,228.70 951.55 1,045.20 451.99 328.56 373.58 5,301.16
Feb 2024 1,358.80 805.80 1,182.90 536.58 284.35 422.80 5,999.56
Jan 2024 948.75 702.30 847.90 379.44 241.66 303.06 4,300.47
Share Prices Of 2023
Dec 2023 749.00 556.60 713.70 282.04 195.87 255.10 3,619.82
Nov 2023 605.00 471.45 568.90 222.21 161.62 203.34 2,885.41
Oct 2023 539.50 432.35 474.20 202.64 149.30 169.49 2,405.10
Sep 2023 572.00 500.00 534.20 212.61 170.72 190.94 2,709.41
Aug 2023 633.00 529.55 551.30 234.92 186.15 197.05 2,796.14
Jul 2023 630.00 489.50 575.95 240.36 173.02 205.86 2,921.17
Jun 2023 519.70 408.10 503.05 194.95 114.61 179.80 2,551.42
May 2023 449.50 385.05 413.00 134.07 110.20 118.80 1,685.72
Apr 2023 400.00 371.20 389.05 116.69 103.75 111.91 1,587.96
Mar 2023 418.00 370.00 384.40 122.99 98.69 110.57 1,568.98
Feb 2023 437.80 335.00 380.50 0.00 0.00 0.00 1,553.06
Jan 2023 384.30 330.00 344.30 0.00 0.00 0.00 1,405.31
Share Prices Of 2022
Dec 2022 409.00 356.90 365.35 0.00 0.00 0.00 1,491.23
Nov 2022 431.00 364.60 401.15 0.00 0.00 0.00 1,637.35
Oct 2022 404.00 311.00 388.50 0.00 0.00 0.00 1,585.72
Sep 2022 364.45 300.05 318.90 0.00 0.00 0.00 1,301.63
Aug 2022 331.70 292.05 314.10 0.00 0.00 0.00 1,282.04
Jul 2022 370.45 275.00 319.10 0.00 0.00 0.00 1,302.45
Jun 2022 323.00 273.10 280.30 0.00 0.00 0.00 1,144.08
May 2022 363.20 281.00 309.00 0.00 0.00 0.00 1,261.23
Apr 2022 438.50 294.00 362.35 0.00 0.00 0.00 1,478.98
Mar 2022 298.00 268.15 284.30 0.00 0.00 0.00 1,160.41
Feb 2022 387.15 260.20 275.30 0.00 0.00 0.00 1,123.68
Jan 2022 463.05 370.60 373.85 0.00 0.00 0.00 1,525.92
Share Prices Of 2021
Dec 2021 424.30 372.45 390.50 0.00 0.00 0.00 1,593.88
Nov 2021 432.00 378.55 395.65 0.00 0.00 0.00 1,614.90
Oct 2021 468.90 395.00 397.60 0.00 0.00 0.00 1,622.86
Sep 2021 439.40 386.00 428.65 0.00 0.00 0.00 1,749.59
Aug 2021 495.30 362.55 415.05 0.00 0.00 0.00 1,694.08
Jul 2021 870.90 439.55 449.30 0.00 0.00 0.00 1,833.88
Jun 2021 1,490.00 916.70 916.70 0.00 0.00 0.00 3,741.64
May 2021 1,659.00 1,377.70 1,420.10 0.00 0.00 0.00 5,796.34
Apr 2021 2,680.00 1,398.90 1,532.20 0.00 0.00 0.00 6,253.89
Mar 2021 2,465.15 927.10 2,465.15 0.00 0.00 0.00 10,061.85
Feb 2021 885.15 350.55 885.15 0.00 0.00 0.00 3,612.86
Jan 2021 333.90 132.40 333.90 0.00 0.00 0.00 1,362.86
Share Prices Of 2020
Dec 2020 126.13 45.34 126.13 0.00 0.00 0.00 514.82
Nov 2020 43.19 18.00 43.19 0.00 0.00 0.00 176.29
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com