Date:02-May-2024  Time: 4:35 PM
 
 
Company Profile
        
Uniroyal Marine Exports Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 12.75 10.01 10.98 0.00 0.00 0.00 7.11
Feb 2024 16.16 11.70 12.36 0.00 0.00 0.00 8.01
Jan 2024 14.15 11.42 12.14 0.00 0.00 0.00 7.87
Share Prices Of 2023
Dec 2023 17.00 11.59 12.39 0.00 0.00 0.00 8.03
Nov 2023 16.91 10.61 16.30 0.00 0.00 0.00 10.56
Oct 2023 12.10 10.47 11.09 0.00 0.00 0.00 7.19
Sep 2023 12.49 10.57 11.30 0.00 0.00 0.00 7.32
Aug 2023 11.65 10.55 10.58 0.00 0.00 0.00 6.86
Jul 2023 12.23 10.55 11.61 0.00 0.00 0.00 7.52
Jun 2023 13.94 11.59 11.60 0.00 0.00 0.00 7.52
May 2023 15.00 8.92 12.23 0.00 0.00 0.00 7.92
Apr 2023 9.37 7.86 8.50 0.00 0.00 0.00 5.51
Mar 2023 10.00 7.80 7.80 0.00 0.00 0.00 5.05
Feb 2023 14.16 9.99 10.00 72.33 46.19 46.28 6.48
Jan 2023 16.85 12.25 12.85 79.64 54.05 59.47 8.33
Share Prices Of 2022
Dec 2022 17.30 14.45 15.80 88.23 60.59 73.13 10.24
Nov 2022 18.25 15.30 15.75 93.14 64.30 72.89 10.21
Oct 2022 21.65 18.50 18.50 100.90 85.62 85.62 11.99
Sep 2022 20.40 11.42 19.70 102.61 48.29 91.18 12.76
Aug 2022 13.65 10.12 11.91 69.77 42.40 55.12 7.72
Jul 2022 12.36 10.25 11.09 62.85 43.81 51.33 7.19
Jun 2022 13.50 11.04 11.83 62.48 47.24 54.75 7.67
May 2022 14.16 11.78 11.78 70.46 54.52 54.52 7.63
Apr 2022 13.86 9.52 13.86 64.15 41.95 64.15 8.98
Mar 2022 11.58 9.55 9.55 53.59 44.20 44.20 6.19
Feb 2022 12.50 10.83 10.84 0.00 0.00 0.00 7.02
Jan 2022 15.18 11.21 11.77 0.00 0.00 0.00 7.63
Share Prices Of 2021
Dec 2021 13.95 10.78 11.81 0.00 0.00 0.00 7.65
Nov 2021 11.98 10.80 10.82 0.00 0.00 0.00 7.01
Oct 2021 13.99 10.52 10.83 0.00 0.00 0.00 7.02
Sep 2021 12.80 10.20 10.51 0.00 0.00 0.00 6.81
Aug 2021 13.12 10.20 11.18 0.00 0.00 0.00 7.24
Jul 2021 13.90 10.55 12.50 0.00 0.00 0.00 8.10
Jun 2021 13.96 10.88 13.24 0.00 0.00 0.00 8.58
May 2021 11.84 8.05 11.84 0.00 0.00 0.00 7.67
Apr 2021 8.70 8.45 8.45 0.00 0.00 0.00 5.48
Mar 2021 12.00 9.00 9.06 0.00 0.00 0.00 5.87
Feb 2021 12.00 10.00 11.50 64.80 54.00 62.10 7.45
Jan 2021 13.35 10.03 12.53 74.03 53.78 67.66 8.12
Share Prices Of 2020
Dec 2020 15.00 11.00 11.05 83.79 59.13 59.67 7.16
Aug 2020 15.25 13.97 15.25 82.34 75.43 82.34 9.88
Jul 2020 13.31 10.11 13.31 71.87 51.87 71.87 8.62
Jun 2020 13.91 10.39 10.39 79.03 56.10 56.10 6.73
May 2020 10.70 8.50 10.50 57.78 45.90 56.70 6.80
Apr 2020 9.90 8.12 8.12 58.93 43.84 43.84 5.26
Mar 2020 11.34 9.60 9.60 61.23 51.84 51.84 6.22
Feb 2020 9.73 6.31 9.73 15.76 9.77 15.76 6.30
Jan 2020 6.47 5.42 6.31 10.48 8.50 10.22 4.09
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com