|
|
|
Date:05-May-2024 Time: 9:03 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.53 |
3.89 |
5.06 |
0.00 |
0.00 |
0.00 |
4.17 |
Mar 2024 |
4.73 |
3.52 |
4.09 |
0.00 |
0.00 |
0.00 |
3.37 |
Feb 2024 |
6.20 |
3.76 |
4.34 |
0.00 |
0.00 |
0.00 |
3.58 |
Jan 2024 |
6.49 |
4.98 |
6.01 |
0.00 |
0.00 |
0.00 |
4.95 |
Share Prices Of
2023
|
Dec 2023 |
5.10 |
4.15 |
4.89 |
0.00 |
0.00 |
0.00 |
4.03 |
Nov 2023 |
4.10 |
2.36 |
4.10 |
0.00 |
0.00 |
0.00 |
3.38 |
Oct 2023 |
4.95 |
3.31 |
3.31 |
0.00 |
0.00 |
0.00 |
2.73 |
Sep 2023 |
5.21 |
5.21 |
5.21 |
0.00 |
0.00 |
0.00 |
4.29 |
Aug 2023 |
5.60 |
4.14 |
5.48 |
0.00 |
0.00 |
0.00 |
4.52 |
Jul 2023 |
4.56 |
2.81 |
4.19 |
0.00 |
0.00 |
0.00 |
3.45 |
Jun 2023 |
4.92 |
2.95 |
2.95 |
0.00 |
0.00 |
0.00 |
2.43 |
Apr 2023 |
4.93 |
4.93 |
4.93 |
0.00 |
0.00 |
0.00 |
4.06 |
Feb 2023 |
5.25 |
4.41 |
5.18 |
0.00 |
0.00 |
0.00 |
4.27 |
Jan 2023 |
4.65 |
2.79 |
4.59 |
0.00 |
0.00 |
0.00 |
3.78 |
Share Prices Of
2022
|
Dec 2022 |
4.36 |
2.85 |
3.58 |
0.00 |
0.00 |
0.00 |
2.95 |
Nov 2022 |
4.06 |
3.07 |
3.65 |
0.00 |
0.00 |
0.00 |
3.01 |
Oct 2022 |
3.24 |
2.44 |
2.95 |
0.00 |
0.00 |
0.00 |
2.43 |
Sep 2022 |
3.12 |
2.41 |
2.69 |
0.00 |
0.00 |
0.00 |
2.22 |
Aug 2022 |
4.21 |
2.92 |
2.98 |
0.00 |
0.00 |
0.00 |
2.46 |
Jul 2022 |
4.01 |
2.40 |
4.01 |
0.00 |
0.00 |
0.00 |
3.30 |
Jun 2022 |
4.16 |
2.40 |
2.40 |
0.00 |
0.00 |
0.00 |
1.98 |
May 2022 |
4.76 |
4.16 |
4.16 |
0.00 |
0.00 |
0.00 |
3.43 |
Apr 2022 |
4.75 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
3.91 |
Jan 2022 |
5.49 |
3.55 |
4.75 |
0.00 |
0.00 |
0.00 |
3.91 |
Share Prices Of
2021
|
Dec 2021 |
4.42 |
3.26 |
3.60 |
0.00 |
0.00 |
0.00 |
2.97 |
Nov 2021 |
5.15 |
4.64 |
4.65 |
0.00 |
0.00 |
0.00 |
3.83 |
Oct 2021 |
4.70 |
2.23 |
4.68 |
0.00 |
0.00 |
0.00 |
3.86 |
Sep 2021 |
2.55 |
2.13 |
2.13 |
0.00 |
0.00 |
0.00 |
1.76 |
Aug 2021 |
3.09 |
2.40 |
2.50 |
0.00 |
0.00 |
0.00 |
2.06 |
Jul 2021 |
3.99 |
2.95 |
2.95 |
0.00 |
0.00 |
0.00 |
2.43 |
Jun 2021 |
3.68 |
2.11 |
3.67 |
0.00 |
0.00 |
0.00 |
3.02 |
May 2021 |
2.17 |
1.56 |
2.17 |
0.00 |
0.00 |
0.00 |
1.79 |
Apr 2021 |
1.64 |
1.43 |
1.64 |
0.00 |
0.00 |
0.00 |
1.35 |
Mar 2021 |
1.81 |
1.43 |
1.64 |
0.00 |
0.00 |
0.00 |
1.35 |
Feb 2021 |
3.08 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
1.57 |
Jan 2021 |
3.48 |
2.71 |
2.80 |
0.00 |
0.00 |
0.00 |
2.31 |
Share Prices Of
2020
|
Dec 2020 |
3.20 |
3.20 |
3.20 |
0.00 |
0.00 |
0.00 |
2.64 |
Nov 2020 |
3.53 |
2.74 |
3.36 |
0.00 |
0.00 |
0.00 |
2.77 |
Oct 2020 |
2.61 |
2.27 |
2.61 |
0.00 |
0.00 |
0.00 |
2.15 |
Sep 2020 |
2.52 |
2.40 |
2.50 |
0.00 |
0.00 |
0.00 |
2.06 |
Jul 2020 |
2.30 |
2.30 |
2.30 |
0.00 |
0.00 |
0.00 |
1.90 |
Jun 2020 |
2.50 |
2.33 |
2.33 |
0.00 |
0.00 |
0.00 |
1.92 |
May 2020 |
2.45 |
2.45 |
2.45 |
0.00 |
0.00 |
0.00 |
2.02 |
Apr 2020 |
2.46 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
2.03 |
Jan 2020 |
2.47 |
2.47 |
2.47 |
0.00 |
0.00 |
0.00 |
2.04 |
|
|
|
|
|
|
|
|
|