|
|
|
Apr 2024 |
3,173.25 |
2,799.00 |
3,152.85 |
43.55 |
37.74 |
42.99 |
22,098.96 |
Mar 2024 |
3,200.95 |
2,580.75 |
2,788.60 |
44.40 |
35.03 |
38.02 |
19,545.86 |
Feb 2024 |
3,577.25 |
2,895.00 |
3,054.35 |
52.07 |
38.75 |
41.65 |
21,408.55 |
Jan 2024 |
3,791.20 |
3,159.85 |
3,578.20 |
57.60 |
42.54 |
48.79 |
25,080.32 |
Share Prices Of
2023
|
Dec 2023 |
3,923.95 |
3,325.00 |
3,362.50 |
55.02 |
44.96 |
45.85 |
23,568.44 |
Nov 2023 |
3,797.95 |
2,758.00 |
3,723.40 |
52.82 |
37.42 |
50.77 |
26,098.06 |
Oct 2023 |
2,888.75 |
2,533.65 |
2,766.40 |
41.48 |
33.65 |
37.72 |
19,390.25 |
Sep 2023 |
2,800.00 |
2,515.00 |
2,599.50 |
38.30 |
33.94 |
35.44 |
18,220.42 |
Aug 2023 |
2,700.00 |
2,490.85 |
2,647.25 |
37.59 |
32.78 |
36.10 |
18,555.10 |
Jul 2023 |
2,691.55 |
2,265.00 |
2,685.05 |
36.79 |
30.32 |
36.61 |
18,820.05 |
Jun 2023 |
2,444.15 |
2,258.65 |
2,272.25 |
35.41 |
30.55 |
30.98 |
15,926.65 |
May 2023 |
2,501.15 |
2,128.75 |
2,316.50 |
35.77 |
28.59 |
31.59 |
16,236.81 |
Apr 2023 |
2,226.05 |
1,924.30 |
2,150.55 |
31.36 |
25.44 |
29.32 |
15,073.64 |
Mar 2023 |
2,240.50 |
1,916.00 |
1,975.30 |
31.87 |
25.89 |
26.93 |
13,845.27 |
Feb 2023 |
2,511.00 |
2,042.80 |
2,186.85 |
65.38 |
43.27 |
47.58 |
15,328.07 |
Jan 2023 |
2,250.25 |
1,903.40 |
2,221.15 |
49.60 |
40.73 |
48.33 |
15,568.48 |
Share Prices Of
2022
|
Dec 2022 |
2,022.00 |
1,875.05 |
1,951.15 |
44.35 |
40.12 |
42.45 |
13,676.00 |
Nov 2022 |
2,085.20 |
1,867.35 |
1,936.95 |
47.30 |
39.46 |
42.14 |
13,576.47 |
Oct 2022 |
2,137.55 |
1,830.10 |
2,059.95 |
49.32 |
39.24 |
44.82 |
14,438.60 |
Sep 2022 |
2,099.00 |
1,786.30 |
1,889.80 |
46.95 |
37.91 |
41.12 |
13,245.99 |
Aug 2022 |
1,939.00 |
1,672.00 |
1,862.65 |
43.92 |
34.35 |
40.53 |
13,055.69 |
Jul 2022 |
1,811.00 |
1,554.50 |
1,697.25 |
40.49 |
33.44 |
36.93 |
11,896.36 |
Jun 2022 |
1,920.00 |
1,437.64 |
1,648.70 |
47.40 |
34.00 |
35.87 |
11,556.07 |
May 2022 |
1,772.88 |
1,406.71 |
1,761.14 |
40.55 |
28.59 |
38.32 |
12,344.14 |
Apr 2022 |
1,761.21 |
1,514.01 |
1,564.24 |
39.62 |
32.08 |
34.03 |
10,964.02 |
Mar 2022 |
1,739.34 |
1,435.24 |
1,731.34 |
38.02 |
30.79 |
37.67 |
12,135.26 |
Feb 2022 |
1,510.64 |
1,278.64 |
1,488.37 |
39.00 |
31.76 |
37.83 |
10,432.26 |
Jan 2022 |
1,345.07 |
1,242.81 |
1,267.34 |
35.20 |
31.01 |
32.21 |
8,882.99 |
Share Prices Of
2021
|
Dec 2021 |
1,478.67 |
1,236.67 |
1,296.21 |
38.06 |
30.61 |
32.94 |
9,085.33 |
Nov 2021 |
1,532.67 |
1,343.71 |
1,474.11 |
41.41 |
33.97 |
37.47 |
10,332.26 |
Oct 2021 |
1,533.34 |
1,387.84 |
1,433.57 |
39.50 |
33.07 |
36.44 |
10,048.16 |
Sep 2021 |
1,487.01 |
1,396.71 |
1,454.91 |
38.63 |
34.50 |
36.98 |
10,197.69 |
Aug 2021 |
1,499.37 |
1,342.94 |
1,447.77 |
39.77 |
33.03 |
36.80 |
10,147.69 |
Jul 2021 |
1,472.01 |
1,333.34 |
1,425.24 |
38.64 |
33.06 |
36.22 |
9,989.75 |
Jun 2021 |
1,428.44 |
1,266.67 |
1,369.21 |
37.83 |
31.92 |
34.80 |
9,597.00 |
May 2021 |
1,326.64 |
1,169.07 |
1,317.97 |
34.87 |
28.40 |
33.50 |
9,237.89 |
Apr 2021 |
1,427.34 |
1,269.21 |
1,288.71 |
38.88 |
32.00 |
32.75 |
9,032.76 |
Mar 2021 |
1,399.71 |
1,209.94 |
1,266.61 |
37.16 |
29.70 |
32.19 |
8,877.85 |
Feb 2021 |
1,320.67 |
972.67 |
1,268.51 |
32.67 |
21.18 |
28.92 |
8,891.17 |
Jan 2021 |
1,106.01 |
970.00 |
987.74 |
25.80 |
21.71 |
22.52 |
6,923.22 |
Share Prices Of
2020
|
Dec 2020 |
1,152.61 |
980.64 |
1,053.37 |
26.89 |
21.62 |
24.01 |
7,383.26 |
Nov 2020 |
1,183.61 |
777.97 |
1,139.17 |
28.23 |
16.38 |
25.97 |
7,984.65 |
Oct 2020 |
873.40 |
816.34 |
845.34 |
20.14 |
17.83 |
19.27 |
5,925.11 |
Sep 2020 |
863.80 |
746.20 |
822.54 |
20.20 |
16.90 |
18.75 |
5,765.30 |
Aug 2020 |
832.67 |
707.14 |
783.00 |
19.93 |
15.10 |
17.85 |
5,488.20 |
Jul 2020 |
717.60 |
673.10 |
695.90 |
16.79 |
15.11 |
15.86 |
4,877.70 |
Jun 2020 |
746.67 |
588.10 |
696.07 |
17.86 |
13.29 |
15.87 |
4,878.87 |
May 2020 |
631.34 |
526.70 |
583.90 |
15.56 |
11.65 |
13.31 |
4,092.67 |
Apr 2020 |
702.67 |
579.80 |
604.67 |
18.59 |
12.86 |
13.78 |
4,238.23 |
Mar 2020 |
922.34 |
477.04 |
602.34 |
22.15 |
9.24 |
13.73 |
4,221.87 |
Feb 2020 |
906.64 |
809.07 |
886.90 |
25.89 |
22.10 |
24.58 |
6,216.46 |
Jan 2020 |
825.67 |
706.67 |
815.94 |
23.49 |
19.41 |
22.61 |
5,719.04 |
|
|
|
|
|
|
|
|