Date:03-May-2024  Time: 4:25 PM
 
 
Company Profile
        
Ajanta Soya Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 31.45 27.75 29.10 451.83 368.08 410.89 234.21
Mar 2024 34.93 27.20 27.74 513.34 374.42 391.68 223.26
Feb 2024 38.60 30.26 30.97 611.92 420.59 437.29 249.26
Jan 2024 34.00 28.90 32.53 495.67 375.57 459.32 261.81
Share Prices Of 2023
Dec 2023 35.65 31.20 31.48 534.56 437.59 444.49 253.36
Nov 2023 36.69 32.50 33.41 536.03 453.73 471.74 268.89
Oct 2023 36.15 30.90 32.63 528.56 414.95 460.73 262.62
Sep 2023 39.78 26.00 35.59 593.94 358.03 502.52 286.44
Aug 2023 28.27 24.60 27.02 407.23 314.38 381.52 217.47
Jul 2023 29.60 24.00 27.78 431.05 289.95 392.25 223.58
Jun 2023 30.00 26.00 28.75 447.30 337.76 405.94 231.39
May 2023 31.91 26.85 27.88 465.29 365.11 393.66 224.39
Apr 2023 36.00 25.15 31.17 557.74 297.70 440.11 250.87
Mar 2023 31.50 22.00 25.00 459.36 297.13 353.00 201.21
Feb 2023 35.85 29.50 30.55 7.08 5.66 5.90 245.88
Jan 2023 39.15 33.30 34.20 8.05 6.29 6.61 275.25
Share Prices Of 2022
Dec 2022 43.90 31.00 35.85 9.24 5.12 6.93 288.53
Nov 2022 42.90 34.00 37.35 8.57 6.27 7.22 300.60
Oct 2022 46.95 34.00 42.20 9.55 5.46 8.16 339.64
Sep 2022 58.50 41.80 44.55 12.07 7.77 8.61 358.55
Aug 2022 52.00 46.50 50.95 10.26 8.73 9.85 410.06
Jul 2022 54.90 47.65 48.15 11.30 9.08 9.31 387.53
Jun 2022 62.55 46.10 53.35 10.79 8.48 10.31 429.38
May 2022 61.00 44.78 48.28 12.06 7.83 9.33 388.57
Apr 2022 69.38 38.30 62.78 14.82 7.23 12.13 505.27
Mar 2022 45.79 35.60 38.72 9.17 6.39 7.48 311.63
Feb 2022 60.55 33.20 36.49 20.36 9.81 11.85 293.68
Jan 2022 64.56 43.13 58.25 23.12 13.86 18.91 468.81
Share Prices Of 2021
Dec 2021 52.80 37.04 46.09 18.77 11.79 14.96 370.95
Nov 2021 48.35 24.60 40.18 16.59 7.89 13.04 323.38
Oct 2021 29.15 23.96 24.52 9.98 7.60 7.96 197.34
Sep 2021 30.32 22.90 25.59 10.29 7.40 8.31 205.96
Aug 2021 25.40 20.80 23.08 8.80 6.40 7.49 185.75
Jul 2021 25.00 20.00 24.15 8.40 6.30 7.84 194.37
Jun 2021 24.80 21.02 23.46 8.76 6.57 7.62 188.81
May 2021 26.98 15.01 22.13 9.64 4.70 7.18 178.11
Apr 2021 17.76 13.40 15.43 6.10 3.80 5.01 124.19
Mar 2021 17.59 13.06 14.20 5.85 3.90 4.61 114.29
Feb 2021 17.88 13.00 17.34 15.65 10.35 14.72 139.56
Jan 2021 15.48 11.80 13.98 14.27 8.62 11.87 112.52
Share Prices Of 2020
Dec 2020 13.88 8.88 12.03 14.23 7.11 10.21 96.82
Nov 2020 10.61 6.85 9.39 9.61 5.57 7.97 75.57
Oct 2020 9.36 7.00 7.55 8.93 5.60 6.41 60.76
Sep 2020 8.40 6.02 7.67 7.68 4.48 6.51 61.73
Aug 2020 10.38 6.62 7.56 10.14 5.31 6.42 60.85
Jul 2020 8.60 6.80 7.19 8.36 5.51 6.10 57.87
Jun 2020 9.79 5.37 8.59 8.64 4.39 7.29 69.13
May 2020 5.90 4.83 5.52 5.06 3.85 4.69 44.43
Apr 2020 6.09 4.28 5.06 5.77 3.56 4.30 40.72
Mar 2020 5.53 4.00 4.59 5.15 3.23 3.90 36.94
Feb 2020 7.25 4.92 5.03 0.00 0.00 0.00 40.48
Jan 2020 7.70 6.24 7.29 0.00 0.00 0.00 58.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com