Date:30-Apr-2024  Time: 7:59 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Alok Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 32.00 25.65 25.75 0.00 0.00 0.00 12,785.49 Feb 2024 32.90 27.10 28.99 0.00 0.00 0.00 14,394.23 Jan 2024 39.24 21.02 32.48 0.00 0.00 0.00 16,127.10 Share Prices Of 2023 Dec 2023 24.90 19.52 21.33 0.00 0.00 0.00 10,590.86 Nov 2023 22.54 17.12 19.69 0.00 0.00 0.00 9,776.56 Oct 2023 20.50 16.12 17.41 0.00 0.00 0.00 8,644.48 Sep 2023 22.33 17.45 18.96 0.00 0.00 0.00 9,414.10 Aug 2023 20.11 14.64 19.81 0.00 0.00 0.00 9,836.14 Jul 2023 17.60 14.56 14.63 0.00 0.00 0.00 7,264.15 Jun 2023 19.29 13.25 16.34 0.00 0.00 0.00 8,113.20 May 2023 14.79 12.52 13.43 0.00 0.00 0.00 6,668.32 Apr 2023 13.49 11.44 12.62 0.00 0.00 0.00 6,266.13 Mar 2023 14.50 10.61 11.59 0.00 0.00 0.00 5,754.71 Feb 2023 13.80 10.07 12.47 0.00 0.00 0.00 6,191.65 Jan 2023 16.00 12.75 13.50 0.00 0.00 0.00 6,703.07 Share Prices Of 2022 Dec 2022 17.35 14.25 15.45 0.00 0.00 0.00 7,671.30 Nov 2022 16.70 14.80 15.85 0.00 0.00 0.00 7,869.91 Oct 2022 18.50 14.35 15.50 0.00 0.00 0.00 7,696.12 Sep 2022 21.70 17.65 18.20 0.00 0.00 0.00 9,036.74 Aug 2022 20.75 19.00 19.40 0.00 0.00 0.00 9,632.57 Jul 2022 22.50 18.95 20.00 0.00 0.00 0.00 9,930.48 Jun 2022 23.25 18.85 21.95 0.00 0.00 0.00 10,898.70 May 2022 25.85 20.20 22.70 0.00 0.00 0.00 11,271.10 Apr 2022 29.80 23.45 25.75 0.00 0.00 0.00 12,785.49 Mar 2022 26.90 22.60 25.35 0.00 0.00 0.00 12,586.88 Feb 2022 31.80 21.60 24.00 0.00 0.00 0.00 11,916.58 Jan 2022 35.80 24.10 31.00 0.00 0.00 0.00 15,392.25 Share Prices Of 2021 Dec 2021 27.60 21.00 25.75 0.00 0.00 0.00 12,785.49 Nov 2021 24.00 20.95 21.35 0.00 0.00 0.00 10,600.79 Oct 2021 27.70 21.85 22.00 0.00 0.00 0.00 10,923.53 Sep 2021 25.85 21.90 23.75 0.00 0.00 0.00 11,792.45 Aug 2021 24.90 20.65 22.15 0.00 0.00 0.00 10,998.01 Jul 2021 29.25 24.00 24.60 0.00 0.00 0.00 12,214.49 Jun 2021 32.30 20.20 27.00 0.00 0.00 0.00 13,406.15 May 2021 22.20 18.25 20.65 0.00 0.00 0.00 10,253.22 Apr 2021 24.20 19.05 19.30 0.00 0.00 0.00 9,582.91 Mar 2021 23.30 19.25 20.15 0.00 0.00 0.00 10,004.96 Feb 2021 21.85 19.65 19.75 0.00 0.00 0.00 9,806.35 Jan 2021 24.50 20.55 21.25 0.00 0.00 0.00 10,551.14 Share Prices Of 2020 Dec 2020 25.25 19.85 23.30 0.00 0.00 0.00 11,569.01 Nov 2020 26.40 20.80 21.95 0.00 0.00 0.00 10,898.70 Oct 2020 24.80 18.65 21.80 0.00 0.00 0.00 10,824.22 Sep 2020 33.25 19.55 19.55 0.00 0.00 0.00 9,707.04 Aug 2020 44.60 31.70 31.70 0.00 0.00 0.00 7,007.76 Jul 2020 61.40 26.00 35.05 0.00 0.00 0.00 7,748.33 Jun 2020 53.10 19.50 53.10 0.00 0.00 0.00 11,738.56 May 2020 18.59 7.50 18.59 0.00 0.00 0.00 4,109.60 Apr 2020 8.03 3.73 7.42 0.00 0.00 0.00 1,640.30 Mar 2020 12.64 3.92 3.92 0.00 0.00 0.00 866.58 Feb 2020 19.00 13.30 13.30 0.00 0.00 0.00 2,940.17 Jan 2020 3.61 2.64 3.32 0.00 0.00 0.00 457.27 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com