Date:02-May-2024  Time: 9:48 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Bengal Tea & Fabrics Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 134.80 118.20 130.40 311.71 241.60 279.61 117.44 Feb 2024 127.30 104.30 126.00 277.99 217.60 270.18 113.48 Jan 2024 116.44 92.40 108.92 262.39 182.24 233.56 98.09 Share Prices Of 2023 Dec 2023 105.00 80.72 97.06 243.57 171.85 208.12 87.41 Nov 2023 86.29 77.02 82.95 192.48 159.62 177.87 74.70 Oct 2023 96.85 75.35 84.95 218.74 155.44 182.16 76.51 Sep 2023 90.00 79.10 81.82 203.98 161.80 175.45 73.69 Aug 2023 87.35 76.35 81.23 202.61 158.83 174.18 73.16 Jul 2023 88.95 75.05 80.48 207.58 149.90 172.57 72.48 Jun 2023 85.00 71.80 78.46 193.66 152.58 168.24 70.66 May 2023 77.50 72.10 73.00 173.81 152.70 156.53 65.74 Apr 2023 79.70 70.55 74.49 184.06 141.02 159.73 67.09 Mar 2023 79.80 67.40 71.20 191.24 138.25 152.67 64.12 Feb 2023 84.50 70.00 71.90 0.00 0.00 0.00 64.75 Jan 2023 85.00 76.85 78.95 0.00 0.00 0.00 71.10 Share Prices Of 2022 Dec 2022 86.80 74.40 82.05 0.00 0.00 0.00 73.89 Nov 2022 88.80 72.50 77.50 0.00 0.00 0.00 69.80 Oct 2022 94.00 69.00 77.80 0.00 0.00 0.00 70.07 Sep 2022 78.90 70.10 75.35 0.00 0.00 0.00 67.86 Aug 2022 81.85 69.00 75.00 0.00 0.00 0.00 67.54 Jul 2022 80.00 66.15 79.20 0.00 0.00 0.00 71.33 Jun 2022 78.90 65.00 72.50 0.00 0.00 0.00 65.29 May 2022 83.90 65.10 70.45 0.00 0.00 0.00 63.45 Apr 2022 81.70 62.60 77.95 0.00 0.00 0.00 70.20 Mar 2022 78.00 64.55 68.00 0.00 0.00 0.00 61.24 Feb 2022 77.50 60.00 68.00 21.88 15.93 18.45 61.24 Jan 2022 83.95 64.20 71.40 23.88 14.86 19.37 64.30 Share Prices Of 2021 Dec 2021 73.50 58.10 72.30 20.27 15.39 19.61 65.11 Nov 2021 72.00 55.55 59.40 20.47 13.68 16.11 53.50 Oct 2021 69.50 58.10 60.60 20.36 15.11 16.44 54.58 Sep 2021 69.90 58.35 62.80 20.49 14.98 17.04 56.56 Aug 2021 85.90 57.40 67.00 23.94 14.59 18.17 60.34 Jul 2021 86.45 45.00 71.85 27.10 11.13 19.49 64.71 Jun 2021 58.90 42.55 50.10 17.72 9.76 13.59 45.12 May 2021 51.90 38.15 47.70 15.88 9.32 12.94 42.96 Apr 2021 48.25 33.05 39.70 15.65 7.80 10.77 35.75 Mar 2021 45.35 37.05 38.70 12.88 9.80 10.50 34.85 Feb 2021 43.00 33.95 39.95 0.00 0.00 0.00 35.98 Jan 2021 39.80 34.25 37.00 0.00 0.00 0.00 33.32 Share Prices Of 2020 Dec 2020 42.75 34.00 37.70 0.00 0.00 0.00 33.95 Nov 2020 37.25 30.05 36.90 0.00 0.00 0.00 33.23 Oct 2020 45.10 30.10 34.00 0.00 0.00 0.00 30.62 Sep 2020 29.75 26.10 29.75 0.00 0.00 0.00 26.79 Aug 2020 32.00 26.15 29.15 0.00 0.00 0.00 26.25 Jul 2020 31.50 22.90 27.50 0.00 0.00 0.00 24.77 Jun 2020 25.00 19.00 25.00 0.00 0.00 0.00 22.51 May 2020 34.40 20.75 20.95 0.00 0.00 0.00 18.87 Apr 2020 33.30 20.00 32.95 0.00 0.00 0.00 29.67 Mar 2020 31.60 21.10 21.10 0.00 0.00 0.00 19.00 Feb 2020 37.60 29.05 30.10 0.00 0.00 0.00 27.11 Jan 2020 35.50 28.00 35.50 0.00 0.00 0.00 31.97 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com