|
|
|
Date:05-May-2024 Time: 1:59 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
52.90 |
34.55 |
40.44 |
0.00 |
0.00 |
0.00 |
42.81 |
Mar 2024 |
39.99 |
31.01 |
36.14 |
0.00 |
0.00 |
0.00 |
38.26 |
Feb 2024 |
40.82 |
34.02 |
35.80 |
0.00 |
0.00 |
0.00 |
37.90 |
Jan 2024 |
40.99 |
35.50 |
38.90 |
0.00 |
0.00 |
0.00 |
41.18 |
Share Prices Of
2023
|
Dec 2023 |
39.11 |
34.68 |
36.00 |
0.00 |
0.00 |
0.00 |
38.11 |
Nov 2023 |
43.75 |
30.65 |
38.00 |
0.00 |
0.00 |
0.00 |
40.23 |
Oct 2023 |
38.49 |
30.02 |
32.95 |
0.00 |
0.00 |
0.00 |
34.88 |
Sep 2023 |
38.33 |
31.50 |
32.52 |
0.00 |
0.00 |
0.00 |
34.43 |
Aug 2023 |
36.20 |
27.01 |
32.02 |
0.00 |
0.00 |
0.00 |
33.90 |
Jul 2023 |
38.00 |
29.20 |
31.81 |
0.00 |
0.00 |
0.00 |
33.67 |
Jun 2023 |
37.00 |
29.10 |
30.52 |
0.00 |
0.00 |
0.00 |
32.31 |
May 2023 |
44.25 |
30.00 |
32.91 |
0.00 |
0.00 |
0.00 |
34.84 |
Apr 2023 |
44.49 |
32.41 |
37.13 |
0.00 |
0.00 |
0.00 |
39.31 |
Mar 2023 |
45.00 |
31.00 |
35.05 |
0.00 |
0.00 |
0.00 |
37.10 |
Feb 2023 |
46.90 |
32.00 |
34.90 |
0.00 |
0.00 |
0.00 |
36.95 |
Jan 2023 |
47.35 |
32.25 |
39.30 |
0.00 |
0.00 |
0.00 |
41.60 |
Share Prices Of
2022
|
Dec 2022 |
43.50 |
31.25 |
35.65 |
0.00 |
0.00 |
0.00 |
37.74 |
Nov 2022 |
44.45 |
33.35 |
37.95 |
0.00 |
0.00 |
0.00 |
40.17 |
Oct 2022 |
48.60 |
33.80 |
38.00 |
0.00 |
0.00 |
0.00 |
40.23 |
Sep 2022 |
51.00 |
30.75 |
40.80 |
0.00 |
0.00 |
0.00 |
43.19 |
Aug 2022 |
45.10 |
23.25 |
38.45 |
0.00 |
0.00 |
0.00 |
40.70 |
Jul 2022 |
35.85 |
21.20 |
27.60 |
0.00 |
0.00 |
0.00 |
29.22 |
Jun 2022 |
31.70 |
21.95 |
23.15 |
0.00 |
0.00 |
0.00 |
24.51 |
May 2022 |
35.50 |
25.80 |
29.55 |
0.00 |
0.00 |
0.00 |
31.28 |
Apr 2022 |
35.00 |
25.70 |
33.85 |
0.00 |
0.00 |
0.00 |
35.83 |
Mar 2022 |
31.60 |
26.35 |
27.75 |
0.00 |
0.00 |
0.00 |
29.38 |
Feb 2022 |
36.40 |
28.00 |
30.55 |
0.00 |
0.00 |
0.00 |
32.34 |
Jan 2022 |
34.10 |
28.60 |
33.70 |
0.00 |
0.00 |
0.00 |
35.67 |
Share Prices Of
2021
|
Dec 2021 |
31.00 |
23.60 |
31.00 |
0.00 |
0.00 |
0.00 |
32.82 |
Nov 2021 |
29.35 |
20.65 |
24.95 |
0.00 |
0.00 |
0.00 |
26.41 |
Oct 2021 |
43.20 |
24.05 |
26.15 |
0.00 |
0.00 |
0.00 |
27.68 |
Sep 2021 |
39.20 |
16.50 |
39.20 |
0.00 |
0.00 |
0.00 |
41.50 |
Aug 2021 |
15.90 |
10.63 |
15.75 |
0.00 |
0.00 |
0.00 |
16.67 |
Jul 2021 |
15.00 |
11.25 |
11.31 |
0.00 |
0.00 |
0.00 |
11.97 |
Jun 2021 |
15.75 |
11.59 |
14.06 |
0.00 |
0.00 |
0.00 |
14.88 |
May 2021 |
13.55 |
11.71 |
12.29 |
0.00 |
0.00 |
0.00 |
13.01 |
Apr 2021 |
11.45 |
10.92 |
11.45 |
0.00 |
0.00 |
0.00 |
12.12 |
Mar 2021 |
10.95 |
10.41 |
10.41 |
0.00 |
0.00 |
0.00 |
11.02 |
Feb 2021 |
11.02 |
9.60 |
10.95 |
27.83 |
24.17 |
27.60 |
11.59 |
Jan 2021 |
13.50 |
8.26 |
10.10 |
37.19 |
20.82 |
25.46 |
10.69 |
Share Prices Of
2020
|
Dec 2020 |
10.48 |
6.75 |
8.69 |
26.41 |
16.41 |
21.90 |
9.20 |
Nov 2020 |
7.10 |
6.75 |
6.75 |
17.90 |
17.01 |
17.01 |
7.15 |
Oct 2020 |
8.04 |
7.13 |
7.13 |
20.26 |
17.97 |
17.97 |
7.55 |
Sep 2020 |
8.50 |
7.68 |
8.06 |
21.42 |
19.36 |
20.32 |
8.53 |
Aug 2020 |
9.80 |
5.60 |
8.90 |
10.50 |
5.45 |
8.66 |
3.64 |
Jul 2020 |
6.80 |
5.86 |
5.86 |
7.30 |
5.70 |
5.70 |
2.39 |
Jun 2020 |
6.50 |
6.50 |
6.50 |
6.32 |
6.32 |
6.32 |
2.66 |
Mar 2020 |
6.50 |
6.50 |
6.50 |
6.32 |
6.32 |
6.32 |
2.66 |
Jan 2020 |
7.42 |
6.42 |
6.55 |
1.68 |
1.42 |
1.48 |
2.68 |
|
|
|
|
|
|
|
|
|