Date:29-Apr-2024  Time: 10:47 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Aarvee Denims & Exports Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 35.19 22.52 23.81 0.00 0.00 0.00 55.86 Feb 2024 43.12 29.65 32.16 0.00 0.00 0.00 75.45 Jan 2024 33.09 27.65 30.14 0.00 0.00 0.00 70.71 Share Prices Of 2023 Dec 2023 32.79 24.10 28.53 0.00 0.00 0.00 66.93 Nov 2023 26.84 23.16 24.75 0.00 0.00 0.00 58.06 Oct 2023 25.94 22.57 23.39 0.00 0.00 0.00 54.87 Sep 2023 28.99 22.00 24.13 0.00 0.00 0.00 56.61 Aug 2023 26.00 20.50 22.45 0.00 0.00 0.00 52.67 Jul 2023 25.95 18.70 22.04 0.00 0.00 0.00 51.71 Jun 2023 22.06 17.00 19.98 0.00 0.00 0.00 46.87 May 2023 23.59 19.45 20.28 0.00 0.00 0.00 47.58 Apr 2023 24.50 18.25 22.38 0.00 0.00 0.00 52.50 Mar 2023 23.49 16.75 18.55 0.00 0.00 0.00 43.52 Feb 2023 26.50 19.55 21.15 0.00 0.00 0.00 49.62 Jan 2023 29.60 23.85 24.90 0.00 0.00 0.00 58.42 Share Prices Of 2022 Dec 2022 30.50 20.50 23.80 0.00 0.00 0.00 55.83 Nov 2022 28.70 21.05 24.50 0.00 0.00 0.00 57.48 Oct 2022 29.55 23.20 25.60 0.00 0.00 0.00 60.06 Sep 2022 30.70 23.50 25.05 0.00 0.00 0.00 58.77 Aug 2022 31.00 20.60 28.35 0.00 0.00 0.00 66.51 Jul 2022 22.25 16.45 20.30 0.00 0.00 0.00 47.62 Jun 2022 25.45 18.40 18.50 0.00 0.00 0.00 43.40 May 2022 30.15 22.00 23.00 0.00 0.00 0.00 53.96 Apr 2022 31.85 23.00 27.55 0.00 0.00 0.00 64.63 Mar 2022 26.85 23.20 23.90 0.00 0.00 0.00 56.07 Feb 2022 32.30 24.60 25.90 0.00 0.00 0.00 60.76 Jan 2022 33.30 28.15 29.45 0.00 0.00 0.00 69.09 Share Prices Of 2021 Dec 2021 32.95 21.45 29.45 0.00 0.00 0.00 69.09 Nov 2021 28.60 21.65 22.80 0.00 0.00 0.00 53.49 Oct 2021 28.20 22.25 27.45 0.00 0.00 0.00 64.40 Sep 2021 23.35 17.25 23.35 0.00 0.00 0.00 54.78 Aug 2021 30.00 16.95 19.00 0.00 0.00 0.00 44.57 Jul 2021 27.50 19.55 27.25 0.00 0.00 0.00 63.93 Jun 2021 24.95 21.50 21.50 0.00 0.00 0.00 50.44 May 2021 24.40 19.50 22.70 0.00 0.00 0.00 53.25 Apr 2021 26.90 16.85 20.80 0.00 0.00 0.00 48.80 Mar 2021 19.40 16.90 17.60 0.00 0.00 0.00 41.29 Feb 2021 22.55 16.55 18.10 0.00 0.00 0.00 42.46 Jan 2021 22.20 17.10 19.70 0.00 0.00 0.00 46.22 Share Prices Of 2020 Dec 2020 22.95 11.00 18.02 0.00 0.00 0.00 42.27 Nov 2020 12.20 9.50 11.65 0.00 0.00 0.00 27.33 Oct 2020 11.50 10.03 10.33 0.00 0.00 0.00 24.23 Sep 2020 13.60 10.67 10.68 0.00 0.00 0.00 25.06 Aug 2020 13.00 9.66 12.46 0.00 0.00 0.00 29.23 Jul 2020 12.23 9.86 10.16 0.00 0.00 0.00 23.84 Jun 2020 14.17 8.00 12.19 0.00 0.00 0.00 28.60 May 2020 10.95 7.75 8.59 0.00 0.00 0.00 20.15 Apr 2020 11.88 7.40 9.10 0.00 0.00 0.00 21.35 Mar 2020 13.04 6.30 8.29 0.00 0.00 0.00 19.45 Feb 2020 15.75 11.62 12.11 40.29 24.00 26.06 28.41 Jan 2020 15.86 13.05 13.90 35.50 26.24 29.92 32.61 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com