Date:03-May-2024  Time: 3:03 AM
 
 
Company Profile
        
Ashok Leyland Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 194.15 166.15 192.60 44.13 36.76 43.43 56,553.66
Mar 2024 173.95 157.65 171.15 39.68 34.17 38.59 50,255.24
Feb 2024 187.00 166.75 169.95 43.80 36.23 38.32 49,902.88
Jan 2024 189.50 167.60 175.85 44.87 37.10 39.65 51,631.80
Share Prices Of 2023
Dec 2023 184.35 165.25 181.35 43.45 36.36 40.89 53,246.67
Nov 2023 184.70 164.70 183.10 42.01 37.08 41.29 53,760.49
Oct 2023 179.95 165.15 167.65 41.10 36.94 37.80 49,224.17
Sep 2023 185.90 173.60 176.95 43.33 39.02 39.90 51,954.77
Aug 2023 191.45 178.85 183.70 43.84 39.95 41.42 53,936.66
Jul 2023 186.45 161.80 184.00 42.97 36.19 41.49 54,024.74
Jun 2023 170.50 144.50 167.35 39.17 32.20 37.73 49,136.09
May 2023 155.00 142.10 146.35 36.04 31.71 33.00 42,970.22
Apr 2023 146.30 134.45 145.95 33.07 30.24 32.91 42,852.78
Mar 2023 146.45 133.10 139.15 33.61 29.68 31.38 40,856.21
Feb 2023 156.25 137.70 145.50 0.00 0.00 0.00 42,720.65
Jan 2023 152.80 143.35 149.90 0.00 0.00 0.00 44,012.55
Share Prices Of 2022
Dec 2022 150.70 135.15 143.40 0.00 0.00 0.00 42,104.07
Nov 2022 154.70 141.70 148.80 0.00 0.00 0.00 43,689.57
Oct 2022 160.30 141.70 153.25 0.00 0.00 0.00 44,996.15
Sep 2022 169.40 146.25 152.65 0.00 0.00 0.00 44,810.82
Aug 2022 158.15 139.65 154.00 0.00 0.00 0.00 45,207.12
Jul 2022 154.45 140.60 149.05 0.00 0.00 0.00 43,754.03
Jun 2022 149.40 128.35 147.85 0.00 0.00 0.00 43,401.77
May 2022 143.10 113.00 137.55 0.00 0.00 0.00 40,378.18
Apr 2022 131.95 116.35 127.20 0.00 0.00 0.00 37,339.91
Mar 2022 119.20 93.20 117.25 0.00 0.00 0.00 34,419.06
Feb 2022 139.25 113.00 118.75 0.00 0.00 0.00 34,859.39
Jan 2022 141.85 124.15 132.50 0.00 0.00 0.00 38,895.74
Share Prices Of 2021
Dec 2021 130.25 117.00 122.40 0.00 0.00 0.00 35,930.85
Nov 2021 153.40 118.80 119.75 0.00 0.00 0.00 35,152.94
Oct 2021 149.75 129.00 142.40 0.00 0.00 0.00 41,801.91
Sep 2021 134.40 119.55 133.85 0.00 0.00 0.00 39,292.03
Aug 2021 143.25 114.80 122.65 0.00 0.00 0.00 36,004.24
Jul 2021 137.45 118.60 132.80 0.00 0.00 0.00 38,983.80
Jun 2021 132.30 112.55 122.55 0.00 0.00 0.00 35,974.89
May 2021 128.80 108.35 123.45 0.00 0.00 0.00 36,239.08
Apr 2021 125.45 106.20 112.70 0.00 0.00 0.00 33,083.39
Mar 2021 134.20 107.30 113.45 0.00 0.00 0.00 33,303.56
Feb 2021 138.85 108.45 128.90 126.68 85.91 115.10 37,838.95
Jan 2021 127.25 95.50 110.65 118.23 82.18 98.80 32,481.61
Share Prices Of 2020
Dec 2020 102.05 87.30 95.45 93.41 74.38 85.23 28,019.61
Nov 2020 97.80 78.65 92.10 90.14 67.52 82.24 27,036.21
Oct 2020 83.50 72.00 78.95 76.06 63.24 70.50 23,175.99
Sep 2020 83.40 64.20 74.40 77.93 55.01 66.43 21,840.32
Aug 2020 73.60 48.65 67.60 66.72 42.87 60.36 19,844.16
Jul 2020 53.40 46.85 48.65 48.92 40.66 43.44 14,281.34
Jun 2020 58.50 43.50 46.95 56.49 36.38 41.92 13,782.30
May 2020 51.75 42.05 42.50 49.05 37.15 37.95 12,475.99
Apr 2020 53.15 37.35 52.35 48.18 31.26 46.75 15,367.49
Mar 2020 76.80 33.70 43.05 69.71 29.44 38.44 12,637.44
Feb 2020 86.60 69.50 69.85 13.74 10.21 10.31 20,504.66
Jan 2020 87.50 79.55 81.95 13.06 11.62 12.10 24,056.65
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com