Date:30-Apr-2024  Time: 8:41 PM
 
 
Company Profile
        
Texmo Pipes & Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 98.94 68.61 77.16 98.97 58.82 74.35 225.27
Feb 2024 108.00 82.32 93.83 110.46 74.86 90.41 273.94
Jan 2024 94.60 72.75 90.58 94.49 69.04 87.28 264.45
Share Prices Of 2023
Dec 2023 81.34 69.41 73.43 82.17 65.56 70.75 214.38
Nov 2023 88.00 68.10 71.64 88.64 64.54 69.03 209.15
Oct 2023 82.91 67.00 72.34 83.10 63.53 69.70 211.20
Sep 2023 79.75 65.55 67.60 81.38 60.60 65.13 197.36
Aug 2023 89.25 55.95 77.85 94.42 52.97 75.01 227.28
Jul 2023 61.00 54.00 56.32 60.77 48.45 54.27 164.43
Jun 2023 65.60 55.02 55.18 69.04 52.86 53.17 161.10
May 2023 67.35 56.95 58.47 67.07 54.26 56.34 170.70
Apr 2023 68.51 44.31 60.92 74.39 39.26 58.70 177.86
Mar 2023 52.00 41.00 44.31 53.49 37.92 42.69 129.36
Feb 2023 59.85 50.30 51.15 12.32 9.92 10.23 149.33
Jan 2023 68.45 52.90 55.85 16.29 10.02 11.17 163.05
Share Prices Of 2022
Dec 2022 62.50 49.00 57.70 12.89 8.59 11.54 168.46
Nov 2022 66.70 57.00 59.55 13.79 11.10 11.91 173.86
Oct 2022 66.60 59.70 62.60 13.70 11.31 12.52 182.76
Sep 2022 69.40 56.05 60.80 14.40 10.38 12.16 177.51
Aug 2022 74.00 56.05 61.95 16.74 11.02 12.39 180.86
Jul 2022 74.00 59.05 65.05 16.55 11.33 13.01 189.91
Jun 2022 72.00 51.00 59.85 15.08 9.74 11.97 174.73
May 2022 84.00 58.10 67.45 19.43 11.18 13.49 196.92
Apr 2022 92.25 76.80 80.00 19.82 14.13 16.00 233.56
Mar 2022 84.90 69.45 76.05 18.27 13.63 15.21 222.03
Feb 2022 98.90 69.30 76.00 27.01 17.97 19.71 221.88
Jan 2022 100.90 68.25 94.55 28.26 17.32 24.51 276.04
Share Prices Of 2021
Dec 2021 79.55 56.60 68.90 21.65 13.48 17.86 201.15
Nov 2021 63.50 48.00 56.00 17.74 12.12 14.52 163.49
Oct 2021 56.40 47.00 48.20 15.36 11.88 12.50 140.72
Sep 2021 54.70 46.30 53.60 14.51 11.78 13.90 156.49
Aug 2021 56.50 43.50 47.70 15.59 10.36 12.37 139.26
Jul 2021 58.25 49.60 53.80 15.57 12.64 13.95 157.07
Jun 2021 56.55 45.20 51.80 16.18 11.19 13.43 151.23
May 2021 65.85 27.10 53.90 18.85 6.39 13.98 157.36
Apr 2021 30.00 24.50 28.50 8.05 6.26 7.39 83.21
Mar 2021 32.40 24.20 24.90 8.91 6.22 6.46 72.70
Feb 2021 33.65 21.80 30.85 20.62 12.45 17.98 90.07
Jan 2021 27.60 21.35 22.45 17.01 12.05 13.08 65.54
Share Prices Of 2020
Dec 2020 23.50 17.90 21.70 14.90 9.75 12.65 63.35
Nov 2020 24.35 13.30 21.40 15.02 6.32 12.47 62.48
Oct 2020 18.20 14.15 16.30 10.43 7.29 9.50 47.59
Sep 2020 15.00 13.07 14.10 8.43 6.66 7.41 37.11
Aug 2020 15.40 10.60 13.67 8.56 4.62 7.18 35.98
Jul 2020 16.00 12.03 12.29 8.62 6.19 6.46 32.35
Jun 2020 16.95 10.00 14.80 9.69 5.13 7.78 38.95
May 2020 10.70 9.46 10.22 5.96 4.71 5.37 26.90
Apr 2020 11.00 8.10 10.26 5.78 3.89 5.39 27.00
Mar 2020 13.93 7.01 8.06 7.90 3.62 4.23 21.21
Feb 2020 16.60 13.10 13.30 16.46 11.66 12.11 35.01
Jan 2020 18.40 13.95 15.77 17.06 12.39 14.36 41.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com