|
|
|
Date:03-May-2024 Time: 4:34 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2023 |
2.55 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
11.61 |
Feb 2023 |
2.70 |
2.44 |
2.60 |
0.00 |
0.00 |
0.00 |
13.23 |
Jan 2023 |
2.56 |
2.12 |
2.53 |
0.00 |
0.00 |
0.00 |
12.88 |
Share Prices Of
2022
|
Dec 2022 |
2.84 |
2.44 |
2.44 |
0.00 |
0.00 |
0.00 |
12.42 |
Nov 2022 |
3.29 |
2.98 |
2.98 |
0.00 |
0.00 |
0.00 |
15.17 |
Oct 2022 |
3.67 |
2.62 |
3.46 |
0.00 |
0.00 |
0.00 |
17.61 |
Sep 2022 |
2.89 |
2.34 |
2.75 |
0.00 |
0.00 |
0.00 |
14.00 |
Aug 2022 |
3.09 |
2.94 |
2.94 |
0.00 |
0.00 |
0.00 |
14.96 |
Jul 2022 |
3.43 |
2.65 |
3.25 |
0.00 |
0.00 |
0.00 |
16.54 |
Jun 2022 |
3.04 |
2.74 |
2.98 |
0.00 |
0.00 |
0.00 |
15.17 |
May 2022 |
3.30 |
2.73 |
2.95 |
0.00 |
0.00 |
0.00 |
15.02 |
Apr 2022 |
3.22 |
2.72 |
3.15 |
0.00 |
0.00 |
0.00 |
16.03 |
Mar 2022 |
3.41 |
3.07 |
3.07 |
0.00 |
0.00 |
0.00 |
15.63 |
Feb 2022 |
3.75 |
3.57 |
3.57 |
0.00 |
0.00 |
0.00 |
18.17 |
Jan 2022 |
3.75 |
3.41 |
3.75 |
0.00 |
0.00 |
0.00 |
19.09 |
Share Prices Of
2021
|
Dec 2021 |
3.52 |
3.20 |
3.25 |
0.00 |
0.00 |
0.00 |
16.54 |
Nov 2021 |
3.89 |
3.53 |
3.70 |
0.00 |
0.00 |
0.00 |
18.83 |
Oct 2021 |
3.71 |
2.85 |
3.71 |
0.00 |
0.00 |
0.00 |
18.88 |
Sep 2021 |
3.25 |
3.09 |
3.09 |
0.00 |
0.00 |
0.00 |
15.73 |
Aug 2021 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
15.78 |
Jul 2021 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
15.78 |
Jun 2021 |
3.10 |
2.96 |
3.10 |
0.00 |
0.00 |
0.00 |
15.78 |
May 2021 |
2.96 |
2.96 |
2.96 |
0.00 |
0.00 |
0.00 |
15.07 |
Apr 2021 |
2.96 |
2.82 |
2.82 |
0.00 |
0.00 |
0.00 |
14.35 |
Mar 2021 |
2.89 |
2.65 |
2.82 |
0.00 |
0.00 |
0.00 |
14.35 |
Feb 2021 |
2.96 |
2.73 |
2.87 |
0.00 |
0.00 |
0.00 |
14.61 |
Jan 2021 |
2.82 |
2.34 |
2.82 |
0.00 |
0.00 |
0.00 |
14.35 |
Share Prices Of
2020
|
Dec 2020 |
2.33 |
2.11 |
2.23 |
0.00 |
0.00 |
0.00 |
11.35 |
Nov 2020 |
2.22 |
2.11 |
2.22 |
0.00 |
0.00 |
0.00 |
11.30 |
Oct 2020 |
2.23 |
2.12 |
2.22 |
0.00 |
0.00 |
0.00 |
11.30 |
Sep 2020 |
2.47 |
2.32 |
2.33 |
0.00 |
0.00 |
0.00 |
11.86 |
Aug 2020 |
2.47 |
1.80 |
2.47 |
0.00 |
0.00 |
0.00 |
12.57 |
Jul 2020 |
2.37 |
1.80 |
1.92 |
0.00 |
0.00 |
0.00 |
9.77 |
Jun 2020 |
2.26 |
1.65 |
2.26 |
0.00 |
0.00 |
0.00 |
11.50 |
May 2020 |
2.40 |
1.75 |
2.10 |
0.00 |
0.00 |
0.00 |
10.69 |
Apr 2020 |
1.95 |
1.55 |
1.95 |
0.00 |
0.00 |
0.00 |
9.93 |
Mar 2020 |
2.11 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
8.70 |
Feb 2020 |
2.45 |
2.11 |
2.11 |
0.00 |
0.00 |
0.00 |
10.74 |
Jan 2020 |
2.96 |
2.45 |
2.57 |
0.00 |
0.00 |
0.00 |
13.08 |
|
|
|
|
|
|
|
|
|