|
|
|
Date:04-May-2024 Time: 12:45 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
15.60 |
12.10 |
13.50 |
0.00 |
0.00 |
0.00 |
8.10 |
Mar 2024 |
15.02 |
13.00 |
13.91 |
0.00 |
0.00 |
0.00 |
8.35 |
Feb 2024 |
16.00 |
14.00 |
14.39 |
0.00 |
0.00 |
0.00 |
8.63 |
Jan 2024 |
16.04 |
13.40 |
15.57 |
0.00 |
0.00 |
0.00 |
9.34 |
Share Prices Of
2023
|
Dec 2023 |
16.10 |
12.92 |
13.75 |
0.00 |
0.00 |
0.00 |
8.25 |
Nov 2023 |
16.56 |
14.51 |
14.82 |
0.00 |
0.00 |
0.00 |
8.89 |
Oct 2023 |
16.76 |
14.00 |
15.94 |
0.00 |
0.00 |
0.00 |
9.56 |
Sep 2023 |
16.27 |
13.42 |
15.50 |
0.00 |
0.00 |
0.00 |
9.30 |
Aug 2023 |
14.71 |
11.90 |
14.12 |
0.00 |
0.00 |
0.00 |
8.47 |
Jul 2023 |
13.05 |
11.05 |
12.70 |
0.00 |
0.00 |
0.00 |
7.62 |
Jun 2023 |
14.51 |
9.41 |
12.12 |
0.00 |
0.00 |
0.00 |
7.27 |
May 2023 |
11.44 |
8.94 |
10.22 |
0.00 |
0.00 |
0.00 |
6.13 |
Apr 2023 |
11.86 |
8.65 |
10.21 |
0.00 |
0.00 |
0.00 |
6.13 |
Mar 2023 |
11.10 |
8.49 |
9.35 |
0.00 |
0.00 |
0.00 |
5.61 |
Feb 2023 |
18.70 |
10.45 |
10.80 |
0.00 |
0.00 |
0.00 |
6.48 |
Jan 2023 |
18.96 |
11.38 |
17.87 |
0.00 |
0.00 |
0.00 |
10.72 |
Share Prices Of
2022
|
Dec 2022 |
14.15 |
11.85 |
12.90 |
0.00 |
0.00 |
0.00 |
7.74 |
Nov 2022 |
14.92 |
11.51 |
13.51 |
0.00 |
0.00 |
0.00 |
8.11 |
Oct 2022 |
13.95 |
10.45 |
12.70 |
0.00 |
0.00 |
0.00 |
7.62 |
Sep 2022 |
12.65 |
9.08 |
11.42 |
0.00 |
0.00 |
0.00 |
6.85 |
Aug 2022 |
12.10 |
6.71 |
11.00 |
0.00 |
0.00 |
0.00 |
6.60 |
Jul 2022 |
8.49 |
7.06 |
7.06 |
0.00 |
0.00 |
0.00 |
4.24 |
Jun 2022 |
9.50 |
7.21 |
8.93 |
0.00 |
0.00 |
0.00 |
5.36 |
May 2022 |
11.50 |
7.77 |
10.00 |
0.00 |
0.00 |
0.00 |
6.00 |
Apr 2022 |
9.73 |
8.10 |
8.93 |
0.00 |
0.00 |
0.00 |
5.36 |
Mar 2022 |
11.07 |
8.55 |
9.50 |
0.00 |
0.00 |
0.00 |
5.70 |
Feb 2022 |
13.70 |
8.56 |
9.46 |
227.04 |
116.18 |
141.90 |
5.68 |
Jan 2022 |
11.84 |
5.20 |
11.84 |
177.60 |
70.66 |
177.60 |
7.10 |
Share Prices Of
2021
|
Dec 2021 |
9.28 |
5.50 |
5.77 |
139.35 |
74.88 |
86.55 |
3.46 |
Nov 2021 |
16.62 |
9.75 |
9.75 |
269.40 |
146.25 |
146.25 |
5.85 |
Oct 2021 |
16.64 |
9.77 |
12.46 |
275.79 |
146.55 |
186.90 |
7.48 |
Sep 2021 |
12.11 |
7.29 |
9.31 |
181.65 |
99.03 |
139.65 |
5.59 |
Aug 2021 |
16.24 |
11.58 |
12.74 |
266.40 |
173.70 |
191.10 |
7.64 |
Jul 2021 |
11.03 |
4.20 |
11.03 |
165.45 |
63.00 |
165.45 |
6.62 |
Jun 2021 |
4.00 |
2.45 |
4.00 |
60.00 |
36.75 |
60.00 |
2.40 |
May 2021 |
2.45 |
2.15 |
2.45 |
36.75 |
32.25 |
36.75 |
1.47 |
Apr 2021 |
2.15 |
1.80 |
2.15 |
32.25 |
27.00 |
32.25 |
1.29 |
Mar 2021 |
1.80 |
1.34 |
1.73 |
28.09 |
19.80 |
25.95 |
1.04 |
Feb 2021 |
1.40 |
1.17 |
1.34 |
14.63 |
11.70 |
13.40 |
0.80 |
Jan 2021 |
1.12 |
0.94 |
1.12 |
11.20 |
9.40 |
11.20 |
0.67 |
Share Prices Of
2020
|
Dec 2020 |
0.90 |
0.80 |
0.90 |
9.00 |
7.62 |
9.00 |
0.54 |
Nov 2020 |
0.82 |
0.80 |
0.80 |
8.41 |
8.00 |
8.00 |
0.48 |
Oct 2020 |
0.87 |
0.75 |
0.81 |
8.70 |
7.50 |
8.10 |
0.49 |
Sep 2020 |
1.00 |
0.87 |
0.91 |
10.53 |
7.97 |
9.10 |
0.55 |
Aug 2020 |
1.20 |
1.05 |
1.05 |
12.86 |
10.50 |
10.50 |
0.63 |
Jul 2020 |
1.29 |
1.17 |
1.17 |
12.90 |
11.70 |
11.70 |
0.70 |
Jun 2020 |
1.29 |
1.28 |
1.29 |
12.90 |
12.70 |
12.90 |
0.77 |
Apr 2020 |
1.29 |
1.29 |
1.29 |
12.90 |
12.90 |
12.90 |
0.77 |
Mar 2020 |
1.49 |
1.29 |
1.29 |
14.90 |
12.90 |
12.90 |
0.77 |
Feb 2020 |
1.49 |
1.49 |
1.49 |
17.88 |
17.88 |
17.88 |
0.89 |
Jan 2020 |
1.56 |
1.56 |
1.56 |
18.72 |
18.72 |
18.72 |
0.94 |
|
|
|
|
|
|
|
|
|