|
|
|
Date:28-Apr-2024 Time: 4:10 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
82.35 |
60.10 |
61.44 |
24.67 |
17.00 |
17.77 |
27.89 |
Feb 2024 |
92.19 |
76.00 |
81.92 |
28.85 |
21.34 |
23.69 |
37.19 |
Jan 2024 |
93.30 |
78.51 |
86.50 |
27.97 |
21.49 |
25.01 |
39.27 |
Share Prices Of
2023
|
Dec 2023 |
105.00 |
82.60 |
83.23 |
31.94 |
20.78 |
24.07 |
37.79 |
Nov 2023 |
84.25 |
54.55 |
83.05 |
24.71 |
14.25 |
24.02 |
37.70 |
Oct 2023 |
63.70 |
53.55 |
59.36 |
18.86 |
14.81 |
17.17 |
26.95 |
Sep 2023 |
61.90 |
52.22 |
57.00 |
18.20 |
15.05 |
16.48 |
25.88 |
Aug 2023 |
74.70 |
60.05 |
60.48 |
22.15 |
16.35 |
17.49 |
27.46 |
Jul 2023 |
68.00 |
54.11 |
66.49 |
20.11 |
14.62 |
19.23 |
30.19 |
Jun 2023 |
63.00 |
50.10 |
57.01 |
19.39 |
13.45 |
16.49 |
25.88 |
May 2023 |
53.70 |
40.10 |
50.70 |
16.22 |
11.14 |
14.66 |
23.02 |
Apr 2023 |
43.98 |
39.20 |
40.24 |
13.16 |
11.11 |
11.64 |
18.27 |
Mar 2023 |
46.63 |
36.80 |
38.52 |
13.76 |
9.80 |
11.14 |
17.49 |
Feb 2023 |
49.50 |
43.00 |
43.10 |
26.78 |
21.64 |
21.74 |
19.57 |
Jan 2023 |
54.65 |
46.50 |
48.95 |
29.98 |
22.28 |
24.69 |
22.22 |
Share Prices Of
2022
|
Dec 2022 |
56.40 |
46.00 |
50.70 |
30.98 |
23.00 |
25.58 |
23.02 |
Nov 2022 |
60.70 |
51.30 |
55.35 |
32.05 |
24.12 |
27.92 |
25.13 |
Oct 2022 |
65.00 |
53.25 |
60.00 |
37.03 |
26.34 |
30.27 |
27.24 |
Sep 2022 |
64.75 |
54.40 |
57.50 |
34.84 |
25.13 |
29.01 |
26.11 |
Aug 2022 |
71.00 |
56.05 |
62.90 |
40.43 |
27.88 |
31.73 |
28.56 |
Jul 2022 |
67.10 |
52.60 |
58.85 |
38.69 |
25.15 |
29.69 |
26.72 |
Jun 2022 |
63.30 |
51.25 |
56.30 |
33.52 |
24.27 |
28.40 |
25.56 |
May 2022 |
62.55 |
51.00 |
59.60 |
32.95 |
24.19 |
30.06 |
27.06 |
Apr 2022 |
62.00 |
42.40 |
51.70 |
33.37 |
21.16 |
26.08 |
23.47 |
Mar 2022 |
49.35 |
38.75 |
42.40 |
27.12 |
18.54 |
21.39 |
19.25 |
Feb 2022 |
54.45 |
40.50 |
43.75 |
18.75 |
11.99 |
13.99 |
19.86 |
Jan 2022 |
67.85 |
52.10 |
53.35 |
23.12 |
16.27 |
17.06 |
24.22 |
Share Prices Of
2021
|
Dec 2021 |
64.75 |
27.00 |
60.35 |
22.21 |
7.23 |
19.30 |
27.40 |
Nov 2021 |
37.50 |
31.30 |
33.35 |
13.09 |
9.80 |
10.66 |
15.14 |
Oct 2021 |
35.00 |
31.35 |
31.80 |
11.87 |
9.87 |
10.17 |
14.44 |
Sep 2021 |
38.75 |
31.00 |
34.05 |
14.12 |
9.51 |
10.89 |
15.46 |
Aug 2021 |
52.90 |
28.50 |
33.90 |
18.50 |
7.94 |
10.84 |
15.39 |
Jul 2021 |
52.95 |
39.00 |
49.15 |
18.11 |
12.11 |
15.71 |
22.31 |
Jun 2021 |
45.00 |
25.60 |
41.35 |
15.20 |
6.52 |
13.22 |
18.77 |
May 2021 |
27.95 |
21.65 |
26.80 |
9.32 |
6.22 |
8.57 |
12.17 |
Apr 2021 |
26.25 |
22.05 |
25.45 |
8.69 |
6.76 |
8.14 |
11.55 |
Mar 2021 |
25.90 |
21.60 |
22.95 |
8.94 |
6.37 |
7.34 |
10.42 |
Feb 2021 |
26.80 |
22.50 |
23.75 |
19.72 |
14.88 |
16.34 |
10.78 |
Jan 2021 |
27.95 |
23.00 |
23.95 |
20.71 |
15.45 |
16.47 |
10.87 |
Share Prices Of
2020
|
Dec 2020 |
29.30 |
22.75 |
24.90 |
23.39 |
13.59 |
17.13 |
11.30 |
Nov 2020 |
26.90 |
18.75 |
24.10 |
22.94 |
12.12 |
16.58 |
10.94 |
Oct 2020 |
22.85 |
18.20 |
19.25 |
17.82 |
11.31 |
13.24 |
8.74 |
Sep 2020 |
23.45 |
17.10 |
18.80 |
17.12 |
9.69 |
12.93 |
8.54 |
Aug 2020 |
26.60 |
17.80 |
19.55 |
20.49 |
11.21 |
13.45 |
8.88 |
Jul 2020 |
22.90 |
17.00 |
19.90 |
17.90 |
10.25 |
13.69 |
9.03 |
Jun 2020 |
21.90 |
17.00 |
20.05 |
16.05 |
11.20 |
13.79 |
9.10 |
May 2020 |
19.65 |
15.50 |
17.80 |
14.92 |
10.08 |
12.24 |
8.08 |
Apr 2020 |
27.20 |
16.00 |
17.70 |
24.29 |
10.01 |
12.18 |
8.04 |
Mar 2020 |
27.35 |
17.50 |
22.00 |
24.33 |
10.53 |
15.13 |
9.99 |
Feb 2020 |
32.00 |
24.65 |
26.75 |
12.87 |
8.40 |
9.41 |
12.14 |
Jan 2020 |
31.30 |
24.50 |
28.00 |
11.63 |
8.47 |
9.85 |
12.71 |
|
|
|
|
|
|
|
|
|