|
|
|
Date:29-Apr-2024 Time: 1:13 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
33.65 |
25.64 |
27.07 |
80.38 |
53.80 |
61.59 |
76.99 |
Feb 2024 |
36.80 |
30.25 |
32.00 |
86.65 |
65.06 |
72.81 |
91.01 |
Jan 2024 |
43.69 |
30.00 |
34.07 |
116.00 |
65.88 |
77.52 |
96.90 |
Share Prices Of
2023
|
Dec 2023 |
32.00 |
25.05 |
29.08 |
77.92 |
50.97 |
66.16 |
82.70 |
Nov 2023 |
28.50 |
25.30 |
26.53 |
66.07 |
56.62 |
60.36 |
75.45 |
Oct 2023 |
31.51 |
26.72 |
27.64 |
76.32 |
57.22 |
62.89 |
78.61 |
Sep 2023 |
39.00 |
27.80 |
30.89 |
99.50 |
62.11 |
70.28 |
87.85 |
Aug 2023 |
30.90 |
25.01 |
27.03 |
74.19 |
54.80 |
61.50 |
76.87 |
Jul 2023 |
28.70 |
22.20 |
26.98 |
69.46 |
49.44 |
61.38 |
76.73 |
Jun 2023 |
27.85 |
19.05 |
22.86 |
68.27 |
37.43 |
52.01 |
65.01 |
May 2023 |
28.29 |
21.91 |
22.47 |
72.81 |
45.64 |
51.12 |
63.90 |
Apr 2023 |
28.64 |
22.52 |
25.02 |
73.27 |
48.52 |
56.93 |
71.16 |
Mar 2023 |
27.50 |
21.90 |
23.47 |
70.32 |
44.09 |
53.40 |
66.75 |
Feb 2023 |
41.50 |
23.10 |
24.05 |
5.13 |
2.53 |
2.77 |
68.40 |
Jan 2023 |
40.50 |
31.55 |
38.35 |
5.00 |
3.27 |
4.42 |
109.07 |
Share Prices Of
2022
|
Dec 2022 |
36.75 |
28.10 |
33.60 |
4.52 |
2.86 |
3.87 |
95.56 |
Nov 2022 |
35.60 |
25.30 |
30.35 |
4.36 |
2.91 |
3.50 |
86.32 |
Oct 2022 |
30.20 |
25.75 |
27.15 |
3.72 |
2.78 |
3.13 |
77.21 |
Sep 2022 |
32.00 |
24.90 |
28.10 |
3.72 |
2.60 |
3.24 |
79.92 |
Aug 2022 |
33.05 |
25.50 |
28.00 |
4.05 |
2.72 |
3.23 |
79.63 |
Jul 2022 |
35.95 |
28.15 |
30.00 |
4.44 |
3.04 |
3.46 |
85.32 |
Jun 2022 |
40.95 |
30.35 |
34.35 |
5.10 |
3.26 |
3.96 |
97.69 |
May 2022 |
36.90 |
29.00 |
33.40 |
4.44 |
3.19 |
3.85 |
94.99 |
Apr 2022 |
39.70 |
33.60 |
36.50 |
4.74 |
3.56 |
4.20 |
103.81 |
Mar 2022 |
39.95 |
32.00 |
36.00 |
4.73 |
3.57 |
4.15 |
102.38 |
Feb 2022 |
41.70 |
30.55 |
32.55 |
21.90 |
14.42 |
16.30 |
92.57 |
Jan 2022 |
45.35 |
32.50 |
39.10 |
24.78 |
15.35 |
19.58 |
111.20 |
Share Prices Of
2021
|
Dec 2021 |
37.10 |
28.35 |
32.85 |
20.03 |
13.35 |
16.45 |
93.43 |
Nov 2021 |
35.35 |
19.80 |
35.35 |
17.70 |
9.07 |
17.70 |
100.54 |
Oct 2021 |
26.05 |
19.85 |
21.75 |
14.37 |
9.03 |
10.89 |
61.86 |
Sep 2021 |
21.15 |
17.75 |
20.85 |
11.64 |
8.46 |
10.44 |
59.30 |
Aug 2021 |
25.50 |
18.00 |
19.20 |
13.71 |
8.45 |
9.61 |
54.60 |
Jul 2021 |
25.40 |
17.80 |
23.40 |
13.57 |
8.16 |
11.72 |
66.55 |
Jun 2021 |
19.65 |
12.50 |
18.74 |
10.32 |
5.82 |
9.38 |
53.30 |
May 2021 |
14.95 |
10.25 |
12.90 |
7.99 |
4.66 |
6.46 |
36.69 |
Apr 2021 |
12.35 |
8.74 |
10.75 |
6.76 |
4.30 |
5.38 |
30.57 |
Mar 2021 |
10.08 |
8.16 |
9.20 |
5.48 |
3.81 |
4.61 |
26.16 |
Feb 2021 |
12.83 |
8.11 |
8.52 |
18.02 |
10.30 |
11.94 |
24.23 |
Jan 2021 |
12.97 |
10.08 |
11.33 |
18.90 |
14.12 |
15.87 |
32.22 |
Share Prices Of
2020
|
Dec 2020 |
10.54 |
7.00 |
9.89 |
15.33 |
9.03 |
13.86 |
28.13 |
Nov 2020 |
7.24 |
5.20 |
7.24 |
10.14 |
7.22 |
10.14 |
20.59 |
Oct 2020 |
6.35 |
4.94 |
4.96 |
8.90 |
6.89 |
6.95 |
14.11 |
Sep 2020 |
7.62 |
5.89 |
5.89 |
10.68 |
8.25 |
8.25 |
16.75 |
Aug 2020 |
7.87 |
6.50 |
6.60 |
11.60 |
8.97 |
9.25 |
18.77 |
Jul 2020 |
9.00 |
6.96 |
7.50 |
13.27 |
8.84 |
10.51 |
21.33 |
Jun 2020 |
9.10 |
8.50 |
9.00 |
12.75 |
11.67 |
12.61 |
25.60 |
May 2020 |
9.10 |
9.10 |
9.10 |
12.75 |
12.75 |
12.75 |
25.88 |
Apr 2020 |
10.33 |
9.10 |
9.10 |
14.47 |
12.75 |
12.75 |
25.88 |
Mar 2020 |
10.35 |
9.84 |
10.33 |
14.50 |
13.79 |
14.47 |
29.38 |
Feb 2020 |
10.97 |
7.90 |
10.36 |
7.43 |
5.10 |
7.02 |
29.46 |
Jan 2020 |
9.50 |
7.80 |
7.90 |
7.11 |
5.28 |
5.35 |
22.47 |
|
|
|
|
|
|
|
|
|