Date:03-May-2024  Time: 11:09 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Jagatjit Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 212.70 144.00 196.50 146.57 85.28 125.09 916.94 Mar 2024 204.95 148.10 162.50 134.34 85.35 103.45 758.28 Feb 2024 219.85 179.00 196.15 143.12 103.62 124.87 915.30 Jan 2024 255.95 186.50 187.50 174.10 118.09 119.36 874.94 Share Prices Of 2023 Dec 2023 216.00 190.00 204.85 144.04 117.22 129.71 950.75 Nov 2023 247.10 193.25 204.65 156.78 112.76 129.58 949.83 Oct 2023 206.00 122.20 203.35 132.14 75.70 128.76 943.79 Sep 2023 134.00 117.50 125.15 89.10 73.58 79.24 580.85 Aug 2023 159.85 123.00 129.95 109.58 75.85 82.28 603.13 Jul 2023 163.00 115.00 153.00 107.02 67.50 96.88 710.11 Jun 2023 141.90 97.00 123.25 98.04 56.98 78.04 572.03 May 2023 104.70 95.05 101.61 69.27 58.68 64.34 471.59 Apr 2023 100.00 92.01 98.39 66.12 56.41 62.17 455.70 Mar 2023 96.95 87.04 93.41 65.68 54.31 59.02 432.63 Feb 2023 104.55 86.00 88.80 0.00 0.00 0.00 411.28 Jan 2023 123.70 88.70 99.65 0.00 0.00 0.00 459.88 Share Prices Of 2022 Dec 2022 89.95 75.00 84.50 0.00 0.00 0.00 389.97 Nov 2022 83.00 72.25 77.25 0.00 0.00 0.00 356.51 Oct 2022 83.25 61.00 80.65 0.00 0.00 0.00 372.20 Sep 2022 68.35 58.00 62.05 0.00 0.00 0.00 286.36 Aug 2022 66.95 57.10 59.30 0.00 0.00 0.00 273.67 Jul 2022 61.20 53.20 59.10 0.00 0.00 0.00 272.75 Jun 2022 61.90 53.10 55.85 0.00 0.00 0.00 257.75 May 2022 66.00 56.10 59.20 0.00 0.00 0.00 273.21 Apr 2022 70.45 61.20 64.50 0.00 0.00 0.00 297.67 Mar 2022 64.45 57.55 62.95 0.00 0.00 0.00 290.51 Feb 2022 74.95 59.95 61.75 76.85 57.76 61.29 284.98 Jan 2022 86.95 69.25 74.10 94.32 65.38 73.54 341.97 Share Prices Of 2021 Dec 2021 66.60 56.40 66.60 66.10 55.14 66.10 307.36 Nov 2021 69.35 58.05 61.35 70.82 55.69 60.89 283.13 Oct 2021 71.00 60.90 66.80 71.99 57.97 66.30 308.28 Sep 2021 69.10 56.25 63.95 74.04 52.91 63.47 295.13 Aug 2021 80.00 59.00 59.95 81.96 57.58 59.50 276.67 Jul 2021 83.90 62.60 77.35 87.88 62.13 76.77 356.97 Jun 2021 62.00 41.85 59.65 63.96 39.55 59.20 275.28 May 2021 48.80 35.30 43.90 51.38 33.02 43.57 202.60 Apr 2021 40.95 35.10 36.75 41.66 33.27 36.47 169.60 Mar 2021 41.85 35.65 40.30 43.24 32.38 40.00 185.98 Feb 2021 40.95 35.55 37.55 0.00 0.00 0.00 173.29 Jan 2021 42.90 34.10 38.35 0.00 0.00 0.00 176.99 Share Prices Of 2020 Dec 2020 35.95 30.70 35.70 0.00 0.00 0.00 164.76 Nov 2020 33.60 28.15 31.30 0.00 0.00 0.00 144.45 Oct 2020 35.45 30.70 31.15 0.00 0.00 0.00 143.76 Sep 2020 39.90 30.75 33.80 0.00 0.00 0.00 155.99 Aug 2020 38.95 32.05 36.75 0.00 0.00 0.00 169.60 Jul 2020 36.00 30.80 33.25 0.00 0.00 0.00 153.45 Jun 2020 33.45 25.00 32.80 0.00 0.00 0.00 151.37 May 2020 30.00 24.15 26.20 0.00 0.00 0.00 120.91 Apr 2020 25.85 18.10 24.00 0.00 0.00 0.00 110.76 Mar 2020 29.45 18.90 19.00 0.00 0.00 0.00 87.69 Feb 2020 29.65 24.75 27.00 0.00 0.00 0.00 124.61 Jan 2020 30.85 24.00 28.50 0.00 0.00 0.00 131.53 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com