Date:02-May-2024  Time: 7:18 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Hindoostan Mills Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 323.50 236.65 247.20 0.00 0.00 0.00 41.04 Feb 2024 337.95 280.00 300.00 0.00 0.00 0.00 49.80 Jan 2024 411.00 294.70 327.15 0.00 0.00 0.00 54.31 Share Prices Of 2023 Dec 2023 324.95 224.20 316.15 0.00 0.00 0.00 52.48 Nov 2023 246.90 210.80 234.65 0.00 0.00 0.00 38.95 Oct 2023 249.00 212.00 219.45 0.00 0.00 0.00 36.43 Sep 2023 246.00 212.50 222.90 0.00 0.00 0.00 37.00 Aug 2023 255.00 209.00 234.10 0.00 0.00 0.00 38.86 Jul 2023 230.80 208.00 218.90 0.00 0.00 0.00 36.34 Jun 2023 238.00 199.20 228.80 0.00 0.00 0.00 37.98 May 2023 218.90 200.00 209.20 0.00 0.00 0.00 34.73 Apr 2023 223.95 200.00 215.45 0.00 0.00 0.00 35.76 Mar 2023 239.00 178.30 204.90 0.00 0.00 0.00 34.01 Feb 2023 269.00 210.00 228.95 0.00 0.00 0.00 38.01 Jan 2023 256.70 215.00 245.00 0.00 0.00 0.00 40.67 Share Prices Of 2022 Dec 2022 280.00 219.00 242.60 0.00 0.00 0.00 40.27 Nov 2022 279.00 241.10 251.50 0.00 0.00 0.00 41.75 Oct 2022 284.00 239.00 244.55 0.00 0.00 0.00 40.60 Sep 2022 298.00 240.00 256.55 0.00 0.00 0.00 42.59 Aug 2022 311.40 240.00 258.30 0.00 0.00 0.00 42.88 Jul 2022 290.00 219.70 252.50 0.00 0.00 0.00 41.92 Jun 2022 289.70 222.70 241.00 0.00 0.00 0.00 40.01 May 2022 299.90 253.10 279.90 0.00 0.00 0.00 46.46 Apr 2022 294.90 264.50 281.35 0.00 0.00 0.00 46.70 Mar 2022 302.00 270.10 289.95 0.00 0.00 0.00 48.13 Feb 2022 321.35 262.00 270.50 15.76 11.96 12.68 44.90 Jan 2022 328.50 278.10 304.90 16.17 11.88 14.30 50.61 Share Prices Of 2021 Dec 2021 325.00 277.00 307.50 16.35 12.16 14.42 51.05 Nov 2021 318.00 266.10 285.80 15.83 11.72 13.40 47.44 Oct 2021 330.00 270.05 293.90 16.08 11.64 13.78 48.79 Sep 2021 330.00 286.20 308.50 15.90 12.91 14.47 51.21 Aug 2021 396.00 280.20 298.20 19.82 13.00 13.98 49.50 Jul 2021 418.00 285.00 353.00 23.36 12.70 16.55 58.60 Jun 2021 354.70 233.25 292.20 19.03 8.53 13.70 48.51 May 2021 325.95 230.00 300.15 16.15 9.56 14.07 49.82 Apr 2021 299.00 210.00 246.00 16.00 8.41 11.54 40.84 Mar 2021 330.40 234.00 235.50 17.29 9.95 11.04 39.09 Feb 2021 279.60 156.05 271.95 0.00 0.00 0.00 45.14 Jan 2021 195.00 163.20 177.00 0.00 0.00 0.00 29.38 Share Prices Of 2020 Dec 2020 200.00 173.05 193.25 0.00 0.00 0.00 32.08 Nov 2020 202.90 162.00 178.45 0.00 0.00 0.00 29.62 Oct 2020 204.85 168.10 178.50 0.00 0.00 0.00 29.63 Sep 2020 219.40 177.05 188.25 0.00 0.00 0.00 31.25 Aug 2020 224.70 180.40 190.05 0.00 0.00 0.00 31.55 Jul 2020 219.00 177.85 191.00 0.00 0.00 0.00 31.71 Jun 2020 231.40 190.20 214.60 0.00 0.00 0.00 35.62 May 2020 239.00 187.40 210.00 0.00 0.00 0.00 34.86 Apr 2020 222.50 171.00 187.95 0.00 0.00 0.00 31.20 Mar 2020 335.30 201.65 211.95 0.00 0.00 0.00 35.18 Feb 2020 341.00 169.20 319.35 0.00 0.00 0.00 53.01 Jan 2020 238.70 195.05 197.65 0.00 0.00 0.00 32.81 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com