Date:30-Apr-2024  Time: 4:11 AM
 
 
Company Profile
        
Advance Lifestyles Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 48.22 39.00 46.73 0.00 0.00 0.00 29.09
Feb 2024 46.90 40.55 43.50 984.63 765.10 902.73 27.08
Jan 2024 47.50 42.00 44.40 0.00 0.00 0.00 27.64
Share Prices Of 2023
Dec 2023 48.00 42.00 43.70 0.00 0.00 0.00 27.21
Nov 2023 62.10 44.18 44.37 0.00 0.00 0.00 27.62
Oct 2023 64.80 53.90 58.70 0.00 0.00 0.00 36.55
Sep 2023 60.85 36.63 57.23 0.00 0.00 0.00 35.63
Aug 2023 37.50 28.50 37.45 779.26 548.17 777.18 23.32
Jul 2023 30.00 25.24 30.00 622.58 480.75 622.58 18.68
Jun 2023 27.99 22.50 26.55 580.86 466.93 550.98 16.53
May 2023 35.75 29.46 29.46 741.80 611.37 611.37 18.34
Apr 2023 35.75 29.93 35.75 741.80 567.45 741.80 22.25
Mar 2023 35.75 29.08 33.00 779.87 546.03 684.83 20.54
Feb 2023 43.88 28.98 32.90 29.06 18.00 21.79 20.48
Jan 2023 56.50 22.50 46.18 41.33 14.21 30.58 28.75
Share Prices Of 2022
Dec 2022 22.73 16.18 22.50 15.20 9.73 14.90 14.01
Nov 2022 22.30 15.75 16.98 16.26 9.68 11.24 10.57
Oct 2022 18.30 16.55 17.38 12.75 10.96 11.51 10.82
Sep 2022 20.05 15.93 17.45 13.31 10.55 11.56 10.86
Aug 2022 26.15 16.63 16.75 17.32 10.49 11.09 10.43
Jul 2022 30.98 19.73 25.40 22.03 11.90 16.82 15.81
Jun 2022 27.83 13.58 27.83 18.43 8.16 18.43 17.32
May 2022 16.53 14.90 15.00 10.96 9.80 9.93 9.34
Apr 2022 17.10 14.80 15.75 11.92 9.77 10.43 9.81
Mar 2022 18.00 17.10 17.10 11.92 11.33 11.33 10.65
Feb 2022 24.10 17.63 17.63 0.00 0.00 0.00 10.97
Jan 2022 28.08 19.13 21.90 0.00 0.00 0.00 13.63
Share Prices Of 2021
Dec 2021 27.10 10.50 26.75 0.00 0.00 0.00 16.65
Nov 2021 13.40 10.03 11.05 0.00 0.00 0.00 6.88
Oct 2021 18.53 11.08 11.08 0.00 0.00 0.00 6.90
Sep 2021 22.33 16.63 18.53 0.00 0.00 0.00 11.53
Aug 2021 29.10 15.88 19.28 0.00 0.00 0.00 12.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com